SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:03 | - | 7,100 |
24.09.24 19:12:02 | - | 7,400 |
24.09.24 19:11:59 | - | 7,100 |
24.09.24 19:11:58 | - | 7,120 |
24.09.24 19:11:54 | - | 7,400 |
24.09.24 19:11:52 | - | 7,100 |
24.09.24 19:10:15 | - | 7,120 |
24.09.24 19:09:42 | - | 7,100 |
24.09.24 19:09:08 | - | 7,120 |
24.09.24 19:09:07 | - | 7,100 |
24.09.24 19:07:15 | - | 7,120 |
24.09.24 19:04:15 | - | 7,120 |
24.09.24 19:01:15 | - | 7,120 |
24.09.24 18:58:14 | - | 7,120 |
24.09.24 18:55:14 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:14 | - | 7,120 |
24.09.24 18:49:14 | - | 7,120 |
24.09.24 18:46:13 | - | 7,120 |
24.09.24 18:43:13 | - | 7,120 |
24.09.24 18:40:13 | - | 7,120 |
24.09.24 18:37:13 | - | 7,120 |
24.09.24 18:34:12 | - | 7,120 |
24.09.24 18:31:12 | - | 7,120 |
24.09.24 18:28:12 | - | 7,120 |
24.09.24 18:25:12 | - | 7,120 |
24.09.24 18:22:12 | - | 7,120 |
24.09.24 18:19:11 | - | 7,120 |
24.09.24 18:16:11 | - | 7,120 |
24.09.24 18:13:11 | - | 7,120 |
24.09.24 18:10:10 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:10 | - | 7,120 |
24.09.24 18:04:10 | - | 7,120 |
24.09.24 18:01:10 | - | 7,120 |
24.09.24 17:58:10 | - | 7,120 |
24.09.24 17:55:09 | - | 7,120 |
24.09.24 17:52:09 | - | 7,120 |
24.09.24 17:49:09 | - | 7,120 |
24.09.24 17:46:09 | - | 7,120 |
24.09.24 17:43:09 | - | 7,120 |
24.09.24 17:40:08 | - | 7,120 |
24.09.24 17:37:08 | - | 7,120 |
24.09.24 17:34:08 | - | 7,120 |
24.09.24 17:34:00 | - | 7,240 |
24.09.24 17:31:00 | - | 7,240 |
24.09.24 17:30:04 | - | 7,240 |