SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:24 | - | 7,200 |
24.09.24 20:06:24 | - | 7,200 |
24.09.24 20:03:24 | - | 7,200 |
24.09.24 20:00:24 | - | 7,200 |
24.09.24 20:00:23 | - | 7,200 |
24.09.24 20:00:23 | - | 7,200 |
24.09.24 20:00:11 | - | 7,200 |
24.09.24 19:57:10 | - | 7,200 |
24.09.24 19:54:10 | - | 7,200 |
24.09.24 19:51:10 | - | 7,200 |
24.09.24 19:48:10 | - | 7,200 |
24.09.24 19:45:10 | - | 7,200 |
24.09.24 19:42:10 | - | 7,200 |
24.09.24 19:39:09 | - | 7,200 |
24.09.24 19:36:09 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:09 | - | 7,200 |
24.09.24 19:30:09 | - | 7,200 |
24.09.24 19:27:08 | - | 7,200 |
24.09.24 19:24:08 | - | 7,200 |
24.09.24 19:21:08 | - | 7,200 |
24.09.24 19:18:08 | - | 7,200 |
24.09.24 19:15:07 | - | 7,200 |
24.09.24 19:12:07 | - | 7,200 |
24.09.24 19:12:06 | - | 7,220 |
24.09.24 19:12:06 | - | 7,160 |
24.09.24 19:12:06 | - | 7,100 |
24.09.24 19:12:03 | - | 7,100 |
24.09.24 19:12:02 | - | 7,400 |
24.09.24 19:11:59 | - | 7,100 |
24.09.24 19:11:58 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:54 | - | 7,400 |
24.09.24 19:11:52 | - | 7,100 |
24.09.24 19:10:15 | - | 7,120 |
24.09.24 19:09:42 | - | 7,100 |
24.09.24 19:09:08 | - | 7,120 |
24.09.24 19:09:07 | - | 7,100 |
24.09.24 19:07:15 | - | 7,120 |
24.09.24 19:04:15 | - | 7,120 |
24.09.24 19:01:15 | - | 7,120 |
24.09.24 18:58:14 | - | 7,120 |
24.09.24 18:55:14 | - | 7,120 |
24.09.24 18:52:14 | - | 7,120 |
24.09.24 18:49:14 | - | 7,120 |
24.09.24 18:46:13 | - | 7,120 |
24.09.24 18:43:13 | - | 7,120 |