SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:13 | - | 7,120 |
24.09.24 18:37:13 | - | 7,120 |
24.09.24 18:34:12 | - | 7,120 |
24.09.24 18:31:12 | - | 7,120 |
24.09.24 18:28:12 | - | 7,120 |
24.09.24 18:25:12 | - | 7,120 |
24.09.24 18:22:12 | - | 7,120 |
24.09.24 18:19:11 | - | 7,120 |
24.09.24 18:16:11 | - | 7,120 |
24.09.24 18:13:11 | - | 7,120 |
24.09.24 18:10:10 | - | 7,120 |
24.09.24 18:07:10 | - | 7,120 |
24.09.24 18:04:10 | - | 7,120 |
24.09.24 18:01:10 | - | 7,120 |
24.09.24 17:58:10 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:09 | - | 7,120 |
24.09.24 17:52:09 | - | 7,120 |
24.09.24 17:49:09 | - | 7,120 |
24.09.24 17:46:09 | - | 7,120 |
24.09.24 17:43:09 | - | 7,120 |
24.09.24 17:40:08 | - | 7,120 |
24.09.24 17:37:08 | - | 7,120 |
24.09.24 17:34:08 | - | 7,120 |
24.09.24 17:34:00 | - | 7,240 |
24.09.24 17:31:00 | - | 7,240 |
24.09.24 17:30:04 | - | 7,240 |
24.09.24 17:30:01 | - | 7,240 |
24.09.24 17:30:00 | - | 7,240 |
24.09.24 17:29:51 | - | 7,240 |
24.09.24 17:26:50 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:50 | - | 7,240 |
24.09.24 17:20:50 | - | 7,240 |
24.09.24 17:17:50 | - | 7,240 |
24.09.24 17:14:50 | - | 7,240 |
24.09.24 17:11:50 | - | 7,240 |
24.09.24 17:08:49 | - | 7,240 |
24.09.24 17:05:49 | - | 7,240 |
24.09.24 17:02:49 | - | 7,240 |
24.09.24 16:59:49 | - | 7,240 |
24.09.24 16:56:49 | - | 7,240 |
24.09.24 16:53:49 | - | 7,240 |
24.09.24 16:50:49 | - | 7,240 |
24.09.24 16:47:49 | - | 7,240 |
24.09.24 16:44:48 | - | 7,240 |
24.09.24 16:41:48 | - | 7,240 |