SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:52 | - | 7,200 |
24.09.24 15:43:21 | - | 7,180 |
24.09.24 15:40:27 | - | 7,180 |
24.09.24 15:40:27 | - | 7,180 |
24.09.24 15:39:32 | - | 7,200 |
24.09.24 15:36:31 | - | 7,200 |
24.09.24 15:33:31 | - | 7,200 |
24.09.24 15:30:31 | - | 7,200 |
24.09.24 15:27:31 | - | 7,200 |
24.09.24 15:24:31 | - | 7,200 |
24.09.24 15:21:31 | - | 7,200 |
24.09.24 15:18:31 | - | 7,200 |
24.09.24 15:15:31 | - | 7,200 |
24.09.24 15:12:30 | - | 7,200 |
24.09.24 15:09:30 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:00 | - | 7,200 |
24.09.24 15:08:43 | - | 7,200 |
24.09.24 15:07:28 | - | 7,200 |
24.09.24 15:04:28 | - | 7,200 |
24.09.24 15:01:28 | - | 7,200 |
24.09.24 14:59:02 | - | 7,200 |
24.09.24 14:56:02 | - | 7,200 |
24.09.24 14:53:01 | - | 7,200 |
24.09.24 14:50:01 | - | 7,200 |
24.09.24 14:47:01 | - | 7,200 |
24.09.24 14:44:01 | - | 7,200 |
24.09.24 14:41:00 | - | 7,200 |
24.09.24 14:38:00 | - | 7,200 |
24.09.24 14:35:00 | - | 7,200 |
24.09.24 14:32:00 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:00 | - | 7,180 |
24.09.24 14:29:00 | - | 7,180 |
24.09.24 14:26:32 | - | 7,200 |
24.09.24 14:23:32 | - | 7,200 |
24.09.24 14:20:31 | - | 7,200 |
24.09.24 14:17:31 | - | 7,200 |
24.09.24 14:14:31 | - | 7,200 |
24.09.24 14:11:31 | - | 7,200 |
24.09.24 14:08:30 | - | 7,200 |
24.09.24 14:05:30 | - | 7,200 |
24.09.24 14:02:30 | - | 7,200 |
24.09.24 13:59:30 | - | 7,200 |
24.09.24 13:56:30 | - | 7,200 |
24.09.24 13:53:29 | - | 7,200 |
24.09.24 13:50:29 | - | 7,200 |