SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:27 | - | 7,200 |
24.09.24 13:20:27 | - | 7,200 |
24.09.24 13:17:26 | - | 7,200 |
24.09.24 13:15:02 | - | 7,100 |
24.09.24 13:14:48 | - | 7,200 |
24.09.24 13:11:47 | - | 7,200 |
24.09.24 13:08:47 | - | 7,200 |
24.09.24 13:08:37 | - | 7,180 |
24.09.24 13:08:26 | - | 7,180 |
24.09.24 13:06:53 | - | 7,180 |
24.09.24 13:06:51 | - | 7,200 |
24.09.24 13:03:51 | - | 7,200 |
24.09.24 13:00:51 | - | 7,200 |
24.09.24 12:57:51 | - | 7,200 |
24.09.24 12:54:51 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:50 | - | 7,200 |
24.09.24 12:48:50 | - | 7,200 |
24.09.24 12:45:50 | - | 7,200 |
24.09.24 12:42:50 | - | 7,200 |
24.09.24 12:39:49 | - | 7,200 |
24.09.24 12:36:49 | - | 7,200 |
24.09.24 12:33:49 | - | 7,200 |
24.09.24 12:30:49 | - | 7,200 |
24.09.24 12:27:49 | - | 7,200 |
24.09.24 12:24:48 | - | 7,200 |
24.09.24 12:21:48 | - | 7,200 |
24.09.24 12:18:48 | - | 7,200 |
24.09.24 12:15:48 | - | 7,200 |
24.09.24 12:12:48 | - | 7,200 |
24.09.24 12:09:47 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:47 | - | 7,200 |
24.09.24 12:03:47 | - | 7,200 |
24.09.24 12:00:47 | - | 7,200 |
24.09.24 11:57:47 | - | 7,200 |
24.09.24 11:54:46 | - | 7,200 |
24.09.24 11:51:46 | - | 7,200 |
24.09.24 11:48:46 | - | 7,200 |
24.09.24 11:47:10 | - | 7,200 |
24.09.24 11:44:10 | - | 7,200 |
24.09.24 11:41:10 | - | 7,200 |
24.09.24 11:38:10 | - | 7,200 |
24.09.24 11:35:10 | - | 7,200 |
24.09.24 11:32:09 | - | 7,200 |
24.09.24 11:29:09 | - | 7,200 |
24.09.24 11:26:09 | - | 7,200 |