SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:11 | - | 7,600 |
26.09.24 15:25:11 | - | 7,600 |
26.09.24 15:22:11 | - | 7,600 |
26.09.24 15:19:11 | - | 7,600 |
26.09.24 15:16:11 | - | 7,600 |
26.09.24 15:13:10 | - | 7,600 |
26.09.24 15:12:34 | - | 7,460 |
26.09.24 15:09:34 | - | 7,460 |
26.09.24 15:06:34 | - | 7,460 |
26.09.24 15:03:34 | - | 7,460 |
26.09.24 15:00:33 | - | 7,460 |
26.09.24 14:57:33 | - | 7,460 |
26.09.24 14:54:33 | - | 7,460 |
26.09.24 14:51:33 | - | 7,460 |
26.09.24 14:48:32 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:20 | - | 7,460 |
26.09.24 14:43:19 | - | 7,460 |
26.09.24 14:40:19 | - | 7,460 |
26.09.24 14:37:19 | - | 7,460 |
26.09.24 14:34:19 | - | 7,460 |
26.09.24 14:31:18 | - | 7,460 |
26.09.24 14:29:45 | - | 7,440 |
26.09.24 14:29:31 | - | 7,460 |
26.09.24 14:26:31 | - | 7,460 |
26.09.24 14:23:31 | - | 7,460 |
26.09.24 14:20:30 | - | 7,460 |
26.09.24 14:17:30 | - | 7,460 |
26.09.24 14:14:30 | - | 7,460 |
26.09.24 14:11:30 | - | 7,460 |
26.09.24 14:08:29 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:29 | - | 7,460 |
26.09.24 14:02:29 | - | 7,460 |
26.09.24 13:59:29 | - | 7,460 |
26.09.24 13:56:28 | - | 7,460 |
26.09.24 13:53:28 | - | 7,460 |
26.09.24 13:50:28 | - | 7,460 |
26.09.24 13:47:28 | - | 7,460 |
26.09.24 13:44:27 | - | 7,460 |
26.09.24 13:41:27 | - | 7,460 |
26.09.24 13:38:27 | - | 7,460 |
26.09.24 13:35:26 | - | 7,460 |
26.09.24 13:32:26 | - | 7,460 |
26.09.24 13:29:26 | - | 7,460 |
26.09.24 13:26:26 | - | 7,460 |
26.09.24 13:23:25 | - | 7,460 |