SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:49 | - | 7,760 |
26.09.24 16:08:49 | - | 7,760 |
26.09.24 16:05:49 | - | 7,760 |
26.09.24 16:02:49 | - | 7,760 |
26.09.24 15:59:49 | - | 7,760 |
26.09.24 15:56:49 | - | 7,760 |
26.09.24 15:53:49 | - | 7,760 |
26.09.24 15:50:48 | - | 7,760 |
26.09.24 15:47:48 | - | 7,760 |
26.09.24 15:47:31 | - | 7,760 |
26.09.24 15:46:47 | - | 7,680 |
26.09.24 15:43:46 | - | 7,680 |
26.09.24 15:42:48 | - | 7,680 |
26.09.24 15:42:03 | - | 7,680 |
26.09.24 15:39:03 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:03 | - | 7,680 |
26.09.24 15:34:11 | - | 7,600 |
26.09.24 15:31:11 | - | 7,600 |
26.09.24 15:28:11 | - | 7,600 |
26.09.24 15:25:11 | - | 7,600 |
26.09.24 15:22:11 | - | 7,600 |
26.09.24 15:19:11 | - | 7,600 |
26.09.24 15:16:11 | - | 7,600 |
26.09.24 15:13:10 | - | 7,600 |
26.09.24 15:12:34 | - | 7,460 |
26.09.24 15:09:34 | - | 7,460 |
26.09.24 15:06:34 | - | 7,460 |
26.09.24 15:03:34 | - | 7,460 |
26.09.24 15:00:33 | - | 7,460 |
26.09.24 14:57:33 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:33 | - | 7,460 |
26.09.24 14:51:33 | - | 7,460 |
26.09.24 14:48:32 | - | 7,460 |
26.09.24 14:46:20 | - | 7,460 |
26.09.24 14:43:19 | - | 7,460 |
26.09.24 14:40:19 | - | 7,460 |
26.09.24 14:37:19 | - | 7,460 |
26.09.24 14:34:19 | - | 7,460 |
26.09.24 14:31:18 | - | 7,460 |
26.09.24 14:29:45 | - | 7,440 |
26.09.24 14:29:31 | - | 7,460 |
26.09.24 14:26:31 | - | 7,460 |
26.09.24 14:23:31 | - | 7,460 |
26.09.24 14:20:30 | - | 7,460 |
26.09.24 14:17:30 | - | 7,460 |