SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:37 | - | 7,780 |
26.09.24 18:54:06 | - | 7,800 |
26.09.24 18:51:05 | - | 7,800 |
26.09.24 18:48:05 | - | 7,800 |
26.09.24 18:45:05 | - | 7,800 |
26.09.24 18:42:05 | - | 7,800 |
26.09.24 18:39:04 | - | 7,800 |
26.09.24 18:36:04 | - | 7,800 |
26.09.24 18:33:04 | - | 7,800 |
26.09.24 18:30:04 | - | 7,800 |
26.09.24 18:27:03 | - | 7,800 |
26.09.24 18:24:03 | - | 7,800 |
26.09.24 18:21:03 | - | 7,800 |
26.09.24 18:18:02 | - | 7,800 |
26.09.24 18:18:02 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:03 | - | 7,800 |
26.09.24 18:14:03 | - | 7,800 |
26.09.24 18:11:03 | - | 7,800 |
26.09.24 18:10:21 | - | 7,780 |
26.09.24 18:07:45 | - | 7,800 |
26.09.24 18:07:37 | - | 7,780 |
26.09.24 18:04:54 | - | 7,800 |
26.09.24 18:01:54 | - | 7,800 |
26.09.24 17:58:54 | - | 7,800 |
26.09.24 17:55:53 | - | 7,800 |
26.09.24 17:55:52 | - | 7,780 |
26.09.24 17:55:45 | - | 7,780 |
26.09.24 17:55:45 | - | 7,780 |
26.09.24 17:55:30 | - | 7,800 |
26.09.24 17:55:11 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:39 | - | 7,800 |
26.09.24 17:54:31 | - | 7,780 |
26.09.24 17:54:30 | - | 7,760 |
26.09.24 17:53:19 | - | 7,800 |
26.09.24 17:53:07 | - | 7,760 |
26.09.24 17:52:20 | - | 7,780 |
26.09.24 17:52:12 | - | 7,760 |
26.09.24 17:50:50 | - | 7,780 |
26.09.24 17:47:50 | - | 7,780 |
26.09.24 17:45:54 | - | 7,780 |
26.09.24 17:42:54 | - | 7,780 |
26.09.24 17:39:53 | - | 7,780 |
26.09.24 17:39:53 | - | 7,760 |
26.09.24 17:37:09 | - | 7,820 |
26.09.24 17:34:08 | - | 7,820 |