SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:08 | - | 7,880 |
26.09.24 20:44:08 | - | 7,880 |
26.09.24 20:41:07 | - | 7,880 |
26.09.24 20:38:07 | - | 7,880 |
26.09.24 20:35:07 | - | 7,880 |
26.09.24 20:32:06 | - | 7,880 |
26.09.24 20:29:06 | - | 7,880 |
26.09.24 20:26:06 | - | 7,880 |
26.09.24 20:23:05 | - | 7,880 |
26.09.24 20:20:05 | - | 7,880 |
26.09.24 20:17:05 | - | 7,880 |
26.09.24 20:14:05 | - | 7,880 |
26.09.24 20:11:04 | - | 7,880 |
26.09.24 20:08:04 | - | 7,880 |
26.09.24 20:05:04 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:03 | - | 7,880 |
26.09.24 20:02:02 | - | 7,840 |
26.09.24 19:59:43 | - | 7,800 |
26.09.24 19:59:42 | - | 7,840 |
26.09.24 19:59:18 | - | 7,880 |
26.09.24 19:59:17 | - | 7,840 |
26.09.24 19:57:52 | - | 7,800 |
26.09.24 19:54:51 | - | 7,800 |
26.09.24 19:51:51 | - | 7,800 |
26.09.24 19:48:51 | - | 7,800 |
26.09.24 19:45:51 | - | 7,800 |
26.09.24 19:42:50 | - | 7,800 |
26.09.24 19:39:50 | - | 7,800 |
26.09.24 19:36:50 | - | 7,800 |
26.09.24 19:33:49 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:49 | - | 7,800 |
26.09.24 19:27:49 | - | 7,800 |
26.09.24 19:24:49 | - | 7,800 |
26.09.24 19:21:48 | - | 7,800 |
26.09.24 19:18:48 | - | 7,800 |
26.09.24 19:15:48 | - | 7,800 |
26.09.24 19:12:48 | - | 7,800 |
26.09.24 19:09:47 | - | 7,800 |
26.09.24 19:06:47 | - | 7,800 |
26.09.24 19:03:47 | - | 7,800 |
26.09.24 19:00:47 | - | 7,800 |
26.09.24 18:57:46 | - | 7,800 |
26.09.24 18:54:46 | - | 7,800 |
26.09.24 18:54:37 | - | 7,780 |
26.09.24 18:54:06 | - | 7,800 |