SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:45 | - | 7,780 |
26.09.24 17:55:45 | - | 7,780 |
26.09.24 17:55:30 | - | 7,800 |
26.09.24 17:55:11 | - | 7,780 |
26.09.24 17:54:39 | - | 7,800 |
26.09.24 17:54:31 | - | 7,780 |
26.09.24 17:54:30 | - | 7,760 |
26.09.24 17:53:19 | - | 7,800 |
26.09.24 17:53:07 | - | 7,760 |
26.09.24 17:52:20 | - | 7,780 |
26.09.24 17:52:12 | - | 7,760 |
26.09.24 17:50:50 | - | 7,780 |
26.09.24 17:47:50 | - | 7,780 |
26.09.24 17:45:54 | - | 7,780 |
26.09.24 17:42:54 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:53 | - | 7,780 |
26.09.24 17:39:53 | - | 7,760 |
26.09.24 17:37:09 | - | 7,820 |
26.09.24 17:34:08 | - | 7,820 |
26.09.24 17:32:22 | - | 7,880 |
26.09.24 17:29:22 | - | 7,880 |
26.09.24 17:26:21 | - | 7,880 |
26.09.24 17:24:04 | - | 7,760 |
26.09.24 17:21:03 | - | 7,760 |
26.09.24 17:18:03 | - | 7,760 |
26.09.24 17:17:52 | - | 7,760 |
26.09.24 17:14:52 | - | 7,760 |
26.09.24 17:11:52 | - | 7,760 |
26.09.24 17:08:52 | - | 7,760 |
26.09.24 17:05:52 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:51 | - | 7,760 |
26.09.24 16:59:51 | - | 7,760 |
26.09.24 16:56:51 | - | 7,760 |
26.09.24 16:53:51 | - | 7,760 |
26.09.24 16:50:51 | - | 7,760 |
26.09.24 16:47:51 | - | 7,760 |
26.09.24 16:44:51 | - | 7,760 |
26.09.24 16:41:51 | - | 7,760 |
26.09.24 16:38:50 | - | 7,760 |
26.09.24 16:35:50 | - | 7,760 |
26.09.24 16:32:50 | - | 7,760 |
26.09.24 16:29:50 | - | 7,760 |
26.09.24 16:26:50 | - | 7,760 |
26.09.24 16:23:50 | - | 7,760 |
26.09.24 16:20:50 | - | 7,760 |