SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:14 | - | 7,400 |
26.09.24 08:58:14 | - | 7,400 |
26.09.24 08:55:14 | - | 7,400 |
26.09.24 08:52:13 | - | 7,400 |
26.09.24 08:49:13 | - | 7,400 |
26.09.24 08:46:13 | - | 7,400 |
26.09.24 08:43:12 | - | 7,400 |
26.09.24 08:40:12 | - | 7,400 |
26.09.24 08:37:12 | - | 7,400 |
26.09.24 08:34:11 | - | 7,400 |
26.09.24 08:31:11 | - | 7,400 |
26.09.24 08:28:11 | - | 7,400 |
26.09.24 08:25:10 | - | 7,400 |
26.09.24 08:22:10 | - | 7,400 |
26.09.24 08:19:10 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:10 | - | 7,400 |
26.09.24 08:13:09 | - | 7,400 |
26.09.24 08:10:09 | - | 7,400 |
26.09.24 08:07:09 | - | 7,400 |
26.09.24 08:04:09 | - | 7,400 |
26.09.24 08:01:08 | - | 7,400 |
26.09.24 07:58:53 | - | 7,440 |
26.09.24 07:58:49 | - | 7,460 |
26.09.24 07:57:26 | - | 7,440 |
26.09.24 07:54:26 | - | 7,440 |
26.09.24 07:51:26 | - | 7,440 |
26.09.24 07:48:25 | - | 7,440 |
26.09.24 07:45:24 | - | 7,440 |
26.09.24 07:45:18 | - | 7,460 |
26.09.24 07:43:35 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:35 | - | 7,440 |
26.09.24 07:37:34 | - | 7,440 |
26.09.24 07:37:30 | - | 7,420 |
26.09.24 07:36:42 | - | 7,440 |
26.09.24 07:33:44 | - | 7,420 |
26.09.24 07:31:37 | - | 7,440 |
26.09.24 07:29:02 | - | 7,420 |
26.09.24 07:26:02 | - | 7,420 |
26.09.24 07:23:02 | - | 7,420 |
26.09.24 07:20:01 | - | 7,420 |
26.09.24 07:17:01 | - | 7,420 |
26.09.24 07:14:01 | - | 7,420 |
26.09.24 07:11:00 | - | 7,420 |
26.09.24 07:08:00 | - | 7,420 |
26.09.24 07:07:59 | - | 7,400 |