CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:44:51 | 79 | 121,020 |
26.05.25 21:28:27 | 5 | 121,260 |
26.05.25 21:26:12 | 1 | 121,260 |
26.05.25 21:09:08 | 7 | 121,260 |
26.05.25 20:51:19 | 7 | 121,260 |
26.05.25 20:39:28 | 20 | 121,260 |
26.05.25 20:33:02 | 30 | 121,260 |
26.05.25 20:14:52 | 20 | 121,260 |
26.05.25 20:01:36 | 42 | 121,260 |
26.05.25 19:55:01 | 8 | 121,260 |
26.05.25 19:53:46 | 2 | 121,260 |
26.05.25 19:41:59 | 90 | 121,020 |
26.05.25 19:41:56 | 110 | 121,020 |
26.05.25 19:40:22 | 90 | 121,020 |
26.05.25 19:28:01 | 20 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:28:01 | 90 | 121,020 |
26.05.25 19:27:41 | 90 | 121,020 |
26.05.25 19:25:31 | 10 | 121,260 |
26.05.25 18:41:31 | 9 | 121,260 |
26.05.25 18:30:10 | 9 | 121,020 |
26.05.25 18:27:47 | 15 | 121,260 |
26.05.25 18:26:43 | 7 | 121,260 |
26.05.25 17:53:24 | 20 | 121,260 |
26.05.25 17:53:10 | 5 | 121,020 |
26.05.25 17:48:58 | 9 | 121,260 |
26.05.25 17:42:03 | 50 | 121,260 |
26.05.25 17:39:06 | 25 | 121,020 |
26.05.25 17:36:28 | 90 | 121,020 |
26.05.25 17:36:26 | 10 | 121,260 |
26.05.25 17:36:12 | 90 | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:26:04 | 90 | 121,100 |
26.05.25 17:25:57 | 187 | 121,200 |
26.05.25 17:25:32 | 90 | 121,180 |
26.05.25 17:10:01 | 20 | 121,020 |
26.05.25 17:07:56 | 10 | 121,180 |
26.05.25 17:07:16 | 30 | 121,180 |
26.05.25 17:06:50 | 50 | 121,180 |
26.05.25 17:00:42 | 2 | 121,180 |
26.05.25 16:59:19 | 3 | 121,180 |
26.05.25 16:56:51 | 6 | 121,180 |
26.05.25 16:54:05 | 1 | 121,020 |
26.05.25 16:52:14 | 13 | 121,020 |
26.05.25 16:51:37 | 35 | 121,180 |
26.05.25 16:41:06 | 14 | 121,180 |
26.05.25 16:28:38 | 42 | 121,180 |