CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:52:14 | 13 | 121,020 |
26.05.25 16:51:37 | 35 | 121,180 |
26.05.25 16:41:06 | 14 | 121,180 |
26.05.25 16:28:38 | 42 | 121,180 |
26.05.25 16:26:17 | 20 | 121,180 |
26.05.25 16:25:15 | 4 | 121,180 |
26.05.25 16:19:34 | 10 | 121,180 |
26.05.25 16:17:33 | 15 | 121,020 |
26.05.25 16:16:04 | 2 | 121,180 |
26.05.25 16:10:18 | 90 | 121,020 |
26.05.25 16:10:00 | 90 | 121,020 |
26.05.25 15:59:22 | 88 | 121,180 |
26.05.25 15:56:12 | 27 | 121,180 |
26.05.25 15:55:41 | 11 | 121,020 |
26.05.25 15:52:58 | 90 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:49:55 | 25 | 121,180 |
26.05.25 15:46:41 | 1 | 121,180 |
26.05.25 15:46:02 | 50 | 121,180 |
26.05.25 15:39:57 | 43 | 121,180 |
26.05.25 15:33:06 | 18 | 121,020 |
26.05.25 15:33:00 | 27 | 121,180 |
26.05.25 15:30:52 | 5 | 121,180 |
26.05.25 15:29:58 | 90 | 120,800 |
26.05.25 15:20:14 | 53 | 121,180 |
26.05.25 15:19:52 | 10 | 121,180 |
26.05.25 15:08:26 | 10 | 121,180 |
26.05.25 15:01:55 | 88 | 120,820 |
26.05.25 15:01:47 | 90 | 120,800 |
26.05.25 14:59:35 | 25 | 120,800 |
26.05.25 14:52:37 | 10 | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:52:27 | 90 | 120,800 |
26.05.25 14:43:12 | 7 | 120,800 |
26.05.25 14:42:58 | 1 | 121,180 |
26.05.25 14:15:17 | 10 | 121,180 |
26.05.25 14:14:00 | 90 | 121,180 |
26.05.25 14:05:31 | 34 | 121,180 |
26.05.25 13:29:37 | 90 | 121,180 |
26.05.25 13:28:40 | 10 | 120,800 |
26.05.25 13:28:20 | 90 | 120,800 |
26.05.25 13:25:43 | 2 | 120,800 |
26.05.25 13:24:10 | 69 | 121,180 |
26.05.25 13:22:18 | 18 | 121,180 |
26.05.25 13:17:26 | 25 | 121,180 |
26.05.25 13:16:02 | 7 | 120,800 |
26.05.25 13:11:08 | 20 | 121,180 |