CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:09:03 | 11 | 120,400 |
26.05.25 10:00:10 | 10 | 120,400 |
26.05.25 09:58:56 | 10 | 120,400 |
26.05.25 09:53:43 | 14 | 120,400 |
26.05.25 09:39:24 | 90 | 120,700 |
26.05.25 09:38:15 | 200 | 121,000 |
26.05.25 09:38:05 | 90 | 120,980 |
26.05.25 09:32:48 | 15 | 120,980 |
26.05.25 09:31:16 | 3 | 120,500 |
26.05.25 09:30:30 | 2 | 120,980 |
26.05.25 09:29:24 | 83 | 121,000 |
26.05.25 09:29:00 | 74 | 121,000 |
26.05.25 09:25:55 | 40 | 120,860 |
26.05.25 09:23:59 | 35 | 120,800 |
26.05.25 09:16:10 | 30 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:49 | 50 | 120,980 |
26.05.25 09:13:53 | 10 | 120,980 |
26.05.25 09:13:51 | 90 | 120,980 |
26.05.25 09:13:06 | 90 | 120,720 |
26.05.25 09:11:36 | 15 | 120,980 |
26.05.25 09:11:33 | 1 | 120,540 |
26.05.25 08:55:40 | 40 | 120,020 |
26.05.25 08:53:52 | 65 | 120,020 |
26.05.25 08:35:07 | 20 | 120,320 |
26.05.25 08:21:58 | 42 | 120,360 |
26.05.25 08:06:37 | 142 | 120,200 |
26.05.25 08:01:19 | 84 | 120,300 |
26.05.25 07:57:42 | 40 | 120,420 |
26.05.25 07:50:49 | 40 | 120,480 |
26.05.25 07:45:37 | 50 | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:37:47 | 20 | 120,520 |
26.05.25 07:30:02 | 116 | 120,160 |
23.05.25 21:51:59 | 1 | 119,860 |
23.05.25 21:42:02 | 9 | 120,400 |
23.05.25 20:59:41 | 4 | 120,020 |
23.05.25 20:57:40 | 50 | 120,140 |
23.05.25 20:44:15 | 10 | 120,140 |
23.05.25 20:36:26 | 10 | 120,120 |
23.05.25 20:26:29 | 130 | 120,000 |
23.05.25 20:16:53 | 6 | 119,980 |
23.05.25 20:11:36 | 25 | 119,800 |
23.05.25 20:04:04 | 11 | 119,900 |
23.05.25 19:31:38 | 25 | 119,780 |
23.05.25 18:54:01 | 2 | 119,520 |
23.05.25 18:43:10 | 10 | 119,380 |