CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:51:12 | 10 | 119,320 |
23.05.25 11:51:12 | 17 | 119,320 |
23.05.25 11:50:35 | 12 | 119,320 |
23.05.25 11:50:18 | 17 | 119,260 |
23.05.25 11:41:30 | 5 | 119,240 |
23.05.25 11:39:07 | 54 | 119,240 |
23.05.25 11:38:48 | 18 | 119,260 |
23.05.25 11:38:31 | 9 | 119,260 |
23.05.25 11:29:59 | 90 | 119,220 |
23.05.25 11:29:36 | 25 | 119,540 |
23.05.25 11:26:00 | 20 | 119,580 |
23.05.25 11:24:31 | 9 | 119,280 |
23.05.25 11:23:57 | 2 | 119,620 |
23.05.25 11:23:41 | 7 | 119,660 |
23.05.25 11:23:04 | 17 | 119,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:22:49 | 160 | 119,420 |
23.05.25 11:22:14 | 90 | 119,400 |
23.05.25 11:21:45 | 10 | 119,400 |
23.05.25 11:21:09 | 90 | 119,400 |
23.05.25 11:18:23 | 85 | 119,720 |
23.05.25 11:14:41 | 59 | 119,700 |
23.05.25 11:13:27 | 41 | 119,660 |
23.05.25 11:07:27 | 6 | 119,720 |
23.05.25 11:07:26 | 6 | 119,720 |
23.05.25 10:59:24 | 37 | 119,680 |
23.05.25 10:57:26 | 10 | 119,660 |
23.05.25 10:57:00 | 59 | 119,660 |
23.05.25 10:56:09 | 59 | 119,660 |
23.05.25 10:53:41 | 3 | 119,640 |
23.05.25 10:53:22 | 1 | 119,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:48:51 | 20 | 119,720 |
23.05.25 10:48:42 | 80 | 119,720 |
23.05.25 10:46:35 | 1 | 119,700 |
23.05.25 10:45:47 | 90 | 119,640 |
23.05.25 10:45:04 | 83 | 119,700 |
23.05.25 10:38:41 | 5 | 119,380 |
23.05.25 10:33:14 | 14 | 119,700 |
23.05.25 10:32:57 | 21 | 119,700 |
23.05.25 10:30:42 | 6 | 119,700 |
23.05.25 10:30:28 | 4 | 119,700 |
23.05.25 10:29:58 | 90 | 119,540 |
23.05.25 10:27:42 | 90 | 119,700 |
23.05.25 10:24:42 | 75 | 119,140 |
23.05.25 10:24:42 | 35 | 119,140 |
23.05.25 10:22:57 | 90 | 119,120 |