CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:01:55 | 88 | 120,820 |
26.05.25 15:01:47 | 90 | 120,800 |
26.05.25 14:59:35 | 25 | 120,800 |
26.05.25 14:52:37 | 10 | 120,820 |
26.05.25 14:52:27 | 90 | 120,800 |
26.05.25 14:43:12 | 7 | 120,800 |
26.05.25 14:42:58 | 1 | 121,180 |
26.05.25 14:15:17 | 10 | 121,180 |
26.05.25 14:14:00 | 90 | 121,180 |
26.05.25 14:05:31 | 34 | 121,180 |
26.05.25 13:29:37 | 90 | 121,180 |
26.05.25 13:28:40 | 10 | 120,800 |
26.05.25 13:28:20 | 90 | 120,800 |
26.05.25 13:25:43 | 2 | 120,800 |
26.05.25 13:24:10 | 69 | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:22:18 | 18 | 121,180 |
26.05.25 13:17:26 | 25 | 121,180 |
26.05.25 13:16:02 | 7 | 120,800 |
26.05.25 13:11:08 | 20 | 121,180 |
26.05.25 13:06:43 | 8 | 120,800 |
26.05.25 12:53:51 | 16 | 120,800 |
26.05.25 12:44:12 | 20 | 121,180 |
26.05.25 12:37:41 | 10 | 121,180 |
26.05.25 12:34:40 | 8 | 121,180 |
26.05.25 12:33:49 | 80 | 120,800 |
26.05.25 12:13:51 | 2 | 120,800 |
26.05.25 12:01:54 | 90 | 120,800 |
26.05.25 12:00:39 | 10 | 121,180 |
26.05.25 11:59:25 | 20 | 121,180 |
26.05.25 11:57:35 | 36 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:48:54 | 12 | 120,800 |
26.05.25 11:48:54 | 8 | 120,800 |
26.05.25 11:39:34 | 54 | 121,180 |
26.05.25 11:30:24 | 5 | 121,180 |
26.05.25 11:29:58 | 34 | 120,980 |
26.05.25 11:29:43 | 6 | 120,800 |
26.05.25 11:29:24 | 25 | 120,980 |
26.05.25 11:24:23 | 5 | 121,180 |
26.05.25 11:20:46 | 35 | 121,180 |
26.05.25 10:44:39 | 10 | 121,180 |
26.05.25 10:41:38 | 18 | 120,800 |
26.05.25 10:35:14 | 10 | 121,180 |
26.05.25 10:29:52 | 10 | 120,800 |
26.05.25 10:24:19 | 10 | 120,400 |
26.05.25 10:23:58 | 140 | 120,400 |