CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:03:55 | 40 | 119,660 |
23.05.25 10:01:09 | 50 | 120,240 |
23.05.25 09:51:56 | 37 | 120,020 |
23.05.25 09:51:25 | 26 | 120,120 |
23.05.25 09:49:02 | 90 | 119,960 |
23.05.25 09:49:02 | 69 | 119,960 |
23.05.25 09:36:28 | 90 | 119,760 |
23.05.25 09:32:49 | 10 | 120,180 |
23.05.25 09:31:26 | 29 | 120,180 |
23.05.25 09:31:15 | 16 | 120,180 |
23.05.25 09:30:52 | 10 | 120,180 |
23.05.25 09:27:40 | 8 | 119,800 |
23.05.25 09:22:35 | 24 | 120,200 |
23.05.25 09:21:28 | 90 | 119,780 |
23.05.25 09:16:56 | 10 | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:12:23 | 10 | 120,000 |
23.05.25 08:51:47 | 20 | 119,260 |
23.05.25 08:50:55 | 11 | 119,840 |
23.05.25 08:50:36 | 84 | 119,720 |
23.05.25 08:41:22 | 10 | 119,220 |
23.05.25 08:30:53 | 10 | 119,740 |
23.05.25 08:19:29 | 40 | 119,700 |
23.05.25 08:13:25 | 300 | 119,500 |
23.05.25 08:12:47 | 84 | 119,520 |
23.05.25 08:12:45 | 70 | 119,520 |
23.05.25 08:11:49 | 84 | 119,520 |
23.05.25 08:11:47 | 16 | 119,520 |
23.05.25 08:09:24 | 20 | 119,660 |
23.05.25 08:04:11 | 10 | 119,680 |
23.05.25 07:59:23 | 40 | 119,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:51:15 | 20 | 119,520 |
23.05.25 07:47:22 | 6 | 119,320 |
23.05.25 07:45:29 | 15 | 119,920 |
23.05.25 07:42:55 | 16 | 119,380 |
23.05.25 07:42:28 | 84 | 119,320 |
23.05.25 07:36:01 | 20 | 119,880 |
23.05.25 07:35:19 | 7 | 119,300 |
23.05.25 07:30:49 | 1 | 119,340 |
23.05.25 07:30:00 | 30 | 119,880 |
22.05.25 21:46:54 | 70 | 120,300 |
22.05.25 21:39:58 | 2 | 120,560 |
22.05.25 21:07:18 | 6 | 120,340 |
22.05.25 21:03:12 | 17 | 120,240 |
22.05.25 20:51:22 | 610 | 120,020 |
22.05.25 20:50:35 | 420 | 120,020 |