CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:34 | 13 | 121,680 |
30.05.25 10:41:56 | 54 | 121,460 |
30.05.25 10:30:26 | 5 | 121,720 |
30.05.25 10:25:57 | 14 | 121,600 |
30.05.25 10:23:50 | 42 | 121,620 |
30.05.25 10:23:49 | 42 | 121,620 |
30.05.25 10:12:12 | 25 | 121,800 |
30.05.25 10:07:26 | 120 | 121,500 |
30.05.25 09:38:16 | 40 | 121,080 |
30.05.25 09:28:32 | 10 | 121,260 |
30.05.25 09:28:26 | 90 | 121,300 |
30.05.25 09:22:48 | 8 | 121,780 |
30.05.25 09:20:06 | 24 | 121,880 |
30.05.25 08:29:54 | 7 | 121,560 |
30.05.25 07:30:00 | 30 | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:45:36 | 50 | 120,800 |
29.05.25 19:40:36 | 20 | 120,880 |
29.05.25 19:12:31 | 255 | 120,620 |
29.05.25 18:47:11 | 9 | 120,160 |
29.05.25 18:25:57 | 4 | 120,240 |
29.05.25 18:09:15 | 16 | 119,960 |
29.05.25 18:00:40 | 15 | 119,680 |
29.05.25 17:57:46 | 60 | 120,000 |
29.05.25 17:57:45 | 60 | 120,020 |
29.05.25 17:49:16 | 50 | 120,180 |
29.05.25 16:57:39 | 50 | 120,460 |
29.05.25 16:43:05 | 100 | 120,320 |
29.05.25 16:27:10 | 4 | 120,320 |
29.05.25 16:08:25 | 50 | 120,420 |
29.05.25 15:58:55 | 209 | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:57:03 | 21 | 120,760 |
29.05.25 15:50:20 | 1 | 120,700 |
29.05.25 15:45:27 | 1 | 120,800 |
29.05.25 15:36:20 | 1 | 120,560 |
29.05.25 15:29:58 | 130 | 120,140 |
29.05.25 15:27:56 | 5 | 120,360 |
29.05.25 15:24:23 | 14 | 120,340 |
29.05.25 15:23:38 | 130 | 120,120 |
29.05.25 14:59:55 | 72 | 120,000 |
29.05.25 14:59:55 | 50 | 120,000 |
29.05.25 14:58:54 | 10 | 120,000 |
29.05.25 14:58:54 | 51 | 120,000 |
29.05.25 14:57:37 | 23 | 120,040 |
29.05.25 14:56:55 | 3 | 120,100 |
29.05.25 14:55:53 | 64 | 120,100 |