CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:23:01 | 6 | 121,300 |
28.05.25 10:18:33 | 32 | 121,660 |
28.05.25 10:11:56 | 42 | 121,660 |
28.05.25 09:48:50 | 6 | 121,640 |
28.05.25 09:45:53 | 23 | 121,680 |
28.05.25 09:41:32 | 82 | 121,620 |
28.05.25 09:39:11 | 2 | 121,700 |
28.05.25 09:36:26 | 31 | 121,720 |
28.05.25 09:31:18 | 1 | 121,340 |
28.05.25 09:29:43 | 10 | 121,760 |
28.05.25 09:27:49 | 100 | 121,580 |
28.05.25 09:27:11 | 2 | 121,900 |
28.05.25 09:22:33 | 150 | 121,900 |
28.05.25 09:22:28 | 100 | 121,720 |
28.05.25 09:10:49 | 153 | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:10:11 | 100 | 121,460 |
28.05.25 09:09:51 | 4 | 121,360 |
28.05.25 09:01:19 | 2 | 122,020 |
28.05.25 08:16:00 | 20 | 122,360 |
28.05.25 08:12:53 | 4 | 121,560 |
28.05.25 08:09:28 | 20 | 121,560 |
28.05.25 07:30:00 | 7 | 121,800 |
28.05.25 07:30:00 | 30 | 122,000 |
27.05.25 21:46:04 | 9 | 121,660 |
27.05.25 21:26:21 | 1 | 121,600 |
27.05.25 21:25:18 | 3 | 121,640 |
27.05.25 21:00:34 | 120 | 121,540 |
27.05.25 20:54:39 | 10 | 121,600 |
27.05.25 20:28:43 | 82 | 121,640 |
27.05.25 20:07:26 | 8 | 121,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:46:11 | 100 | 121,120 |
27.05.25 19:37:52 | 3 | 121,140 |
27.05.25 19:28:26 | 5 | 121,220 |
27.05.25 19:19:36 | 5 | 121,060 |
27.05.25 19:12:42 | 12 | 121,200 |
27.05.25 19:11:49 | 12 | 121,100 |
27.05.25 18:43:14 | 33 | 121,560 |
27.05.25 18:39:32 | 50 | 121,500 |
27.05.25 18:24:38 | 15 | 121,400 |
27.05.25 18:18:44 | 20 | 121,140 |
27.05.25 17:46:31 | 8 | 121,340 |
27.05.25 17:45:28 | 21 | 121,280 |
27.05.25 17:00:39 | 12 | 120,960 |
27.05.25 16:57:25 | 16 | 120,940 |
27.05.25 16:47:40 | 30 | 121,160 |