CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:09 | 96 | 121,960 |
28.05.25 15:18:17 | 45 | 121,920 |
28.05.25 15:18:10 | 100 | 121,920 |
28.05.25 15:06:46 | 20 | 122,160 |
28.05.25 15:02:56 | 12 | 121,760 |
28.05.25 14:53:35 | 48 | 121,640 |
28.05.25 14:52:27 | 15 | 121,600 |
28.05.25 14:42:49 | 40 | 121,920 |
28.05.25 14:42:18 | 73 | 121,720 |
28.05.25 14:39:10 | 10 | 121,660 |
28.05.25 14:38:00 | 3 | 121,600 |
28.05.25 14:34:51 | 39 | 121,500 |
28.05.25 14:23:50 | 50 | 121,700 |
28.05.25 14:23:49 | 50 | 121,700 |
28.05.25 14:21:49 | 57 | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:18:57 | 1 | 121,720 |
28.05.25 14:17:39 | 1 | 121,760 |
28.05.25 14:17:38 | 1 | 121,760 |
28.05.25 14:17:38 | 1 | 121,760 |
28.05.25 14:16:51 | 1 | 121,780 |
28.05.25 14:16:50 | 1 | 121,780 |
28.05.25 14:12:35 | 23 | 121,780 |
28.05.25 14:11:57 | 200 | 121,440 |
28.05.25 14:10:53 | 100 | 121,600 |
28.05.25 13:57:23 | 40 | 121,540 |
28.05.25 13:52:03 | 52 | 121,800 |
28.05.25 13:51:05 | 100 | 121,500 |
28.05.25 13:47:40 | 16 | 121,500 |
28.05.25 13:36:08 | 95 | 121,380 |
28.05.25 13:36:02 | 100 | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:52:25 | 33 | 121,500 |
28.05.25 12:48:59 | 24 | 121,220 |
28.05.25 12:43:44 | 100 | 121,200 |
28.05.25 12:43:29 | 100 | 121,240 |
28.05.25 12:36:37 | 12 | 121,540 |
28.05.25 12:28:38 | 33 | 121,320 |
28.05.25 12:21:44 | 60 | 121,500 |
28.05.25 12:21:34 | 10 | 121,480 |
28.05.25 12:21:22 | 240 | 121,480 |
28.05.25 12:12:34 | 50 | 121,340 |
28.05.25 12:12:04 | 70 | 121,440 |
28.05.25 12:11:41 | 100 | 121,440 |
28.05.25 12:04:20 | 50 | 121,700 |
28.05.25 11:54:13 | 17 | 121,640 |
28.05.25 11:36:58 | 35 | 121,480 |