CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:06:43 | 8 | 120,800 |
26.05.25 12:53:51 | 16 | 120,800 |
26.05.25 12:44:12 | 20 | 121,180 |
26.05.25 12:37:41 | 10 | 121,180 |
26.05.25 12:34:40 | 8 | 121,180 |
26.05.25 12:33:49 | 80 | 120,800 |
26.05.25 12:13:51 | 2 | 120,800 |
26.05.25 12:01:54 | 90 | 120,800 |
26.05.25 12:00:39 | 10 | 121,180 |
26.05.25 11:59:25 | 20 | 121,180 |
26.05.25 11:57:35 | 36 | 120,800 |
26.05.25 11:48:54 | 12 | 120,800 |
26.05.25 11:48:54 | 8 | 120,800 |
26.05.25 11:39:34 | 54 | 121,180 |
26.05.25 11:30:24 | 5 | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:29:58 | 34 | 120,980 |
26.05.25 11:29:43 | 6 | 120,800 |
26.05.25 11:29:24 | 25 | 120,980 |
26.05.25 11:24:23 | 5 | 121,180 |
26.05.25 11:20:46 | 35 | 121,180 |
26.05.25 10:44:39 | 10 | 121,180 |
26.05.25 10:41:38 | 18 | 120,800 |
26.05.25 10:35:14 | 10 | 121,180 |
26.05.25 10:29:52 | 10 | 120,800 |
26.05.25 10:24:19 | 10 | 120,400 |
26.05.25 10:23:58 | 140 | 120,400 |
26.05.25 10:22:46 | 4 | 121,180 |
26.05.25 10:21:58 | 10 | 120,400 |
26.05.25 10:09:03 | 11 | 120,400 |
26.05.25 10:00:10 | 10 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:58:56 | 10 | 120,400 |
26.05.25 09:53:43 | 14 | 120,400 |
26.05.25 09:39:24 | 90 | 120,700 |
26.05.25 09:38:15 | 200 | 121,000 |
26.05.25 09:38:05 | 90 | 120,980 |
26.05.25 09:32:48 | 15 | 120,980 |
26.05.25 09:31:16 | 3 | 120,500 |
26.05.25 09:30:30 | 2 | 120,980 |
26.05.25 09:29:24 | 83 | 121,000 |
26.05.25 09:29:00 | 74 | 121,000 |
26.05.25 09:25:55 | 40 | 120,860 |
26.05.25 09:23:59 | 35 | 120,800 |
26.05.25 09:16:10 | 30 | 121,000 |
26.05.25 09:15:49 | 50 | 120,980 |
26.05.25 09:13:53 | 10 | 120,980 |