CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:28 | 21 | 121,280 |
27.05.25 17:00:39 | 12 | 120,960 |
27.05.25 16:57:25 | 16 | 120,940 |
27.05.25 16:47:40 | 30 | 121,160 |
27.05.25 16:45:22 | 20 | 121,100 |
27.05.25 16:41:12 | 20 | 121,100 |
27.05.25 16:28:10 | 10 | 121,020 |
27.05.25 16:13:11 | 300 | 120,200 |
27.05.25 16:12:30 | 16 | 120,260 |
27.05.25 16:04:12 | 10 | 120,660 |
27.05.25 16:01:28 | 7 | 120,620 |
27.05.25 15:59:03 | 5 | 120,720 |
27.05.25 15:58:07 | 100 | 120,720 |
27.05.25 15:54:14 | 6 | 120,700 |
27.05.25 15:53:05 | 26 | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:19 | 3 | 120,840 |
27.05.25 15:51:07 | 20 | 120,900 |
27.05.25 15:44:15 | 5 | 120,960 |
27.05.25 15:40:43 | 71 | 120,840 |
27.05.25 15:36:29 | 1 | 120,280 |
27.05.25 15:35:41 | 19 | 120,280 |
27.05.25 15:33:52 | 5 | 120,640 |
27.05.25 15:32:27 | 7 | 120,700 |
27.05.25 15:29:58 | 90 | 120,660 |
27.05.25 15:20:59 | 40 | 120,920 |
27.05.25 15:20:54 | 90 | 120,920 |
27.05.25 15:17:37 | 4 | 120,940 |
27.05.25 14:31:59 | 20 | 121,020 |
27.05.25 14:28:16 | 8 | 121,180 |
27.05.25 14:11:47 | 8 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:11:42 | 90 | 121,000 |
27.05.25 14:10:44 | 3 | 121,240 |
27.05.25 14:06:53 | 70 | 121,060 |
27.05.25 14:06:50 | 90 | 121,060 |
27.05.25 14:04:28 | 10 | 121,060 |
27.05.25 13:56:34 | 10 | 121,320 |
27.05.25 13:43:29 | 13 | 121,380 |
27.05.25 13:42:21 | 73 | 121,280 |
27.05.25 13:40:29 | 24 | 121,300 |
27.05.25 13:39:30 | 12 | 121,480 |
27.05.25 13:28:51 | 25 | 121,460 |
27.05.25 13:25:26 | 33 | 121,260 |
27.05.25 13:00:35 | 15 | 121,540 |
27.05.25 12:52:08 | 35 | 121,560 |
27.05.25 12:48:43 | 20 | 121,660 |