CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:00 | 80 | 122,300 |
29.05.25 10:44:17 | 80 | 122,280 |
29.05.25 10:27:29 | 6 | 121,920 |
29.05.25 10:17:53 | 6 | 122,280 |
29.05.25 10:07:50 | 50 | 122,280 |
29.05.25 10:01:30 | 2 | 122,280 |
29.05.25 10:00:47 | 4 | 122,280 |
29.05.25 09:56:05 | 18 | 121,920 |
29.05.25 09:56:00 | 42 | 121,920 |
29.05.25 09:24:58 | 30 | 122,280 |
29.05.25 09:21:52 | 10 | 122,280 |
29.05.25 09:07:29 | 76 | 121,760 |
29.05.25 09:04:57 | 2 | 121,760 |
29.05.25 09:04:15 | 42 | 121,760 |
29.05.25 08:58:13 | 25 | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:55:51 | 80 | 122,280 |
29.05.25 08:29:08 | 21 | 122,480 |
29.05.25 08:23:42 | 9 | 121,700 |
29.05.25 08:20:05 | 1 | 121,700 |
29.05.25 08:16:31 | 25 | 121,700 |
29.05.25 07:30:05 | 15 | 121,700 |
28.05.25 21:50:23 | 120 | 120,400 |
28.05.25 21:40:59 | 1 | 120,540 |
28.05.25 21:40:19 | 80 | 120,500 |
28.05.25 21:38:47 | 5 | 120,600 |
28.05.25 21:29:11 | 9 | 120,760 |
28.05.25 21:23:07 | 10 | 120,780 |
28.05.25 21:09:15 | 20 | 121,280 |
28.05.25 20:52:03 | 95 | 121,000 |
28.05.25 20:17:12 | 10 | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:15:25 | 1 | 121,380 |
28.05.25 19:52:00 | 9 | 121,420 |
28.05.25 19:48:57 | 1 | 121,400 |
28.05.25 19:21:04 | 4 | 121,660 |
28.05.25 19:18:30 | 41 | 121,760 |
28.05.25 19:00:52 | 30 | 121,460 |
28.05.25 18:50:26 | 10 | 121,380 |
28.05.25 18:38:44 | 1 | 121,360 |
28.05.25 18:36:30 | 1 | 121,340 |
28.05.25 18:30:04 | 30 | 121,140 |
28.05.25 18:22:19 | 4 | 121,060 |
28.05.25 18:17:50 | 200 | 121,300 |
28.05.25 18:01:31 | 14 | 121,300 |
28.05.25 17:53:27 | 26 | 121,360 |
28.05.25 17:52:22 | 26 | 121,320 |