CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:59:25 | 10 | 121,160 |
29.05.25 13:47:14 | 1 | 121,400 |
29.05.25 13:46:09 | 14 | 120,820 |
29.05.25 13:39:54 | 8 | 121,400 |
29.05.25 13:32:13 | 14 | 121,400 |
29.05.25 13:29:58 | 82 | 121,400 |
29.05.25 13:02:03 | 10 | 121,800 |
29.05.25 12:59:57 | 11 | 121,020 |
29.05.25 12:59:57 | 83 | 121,020 |
29.05.25 12:59:57 | 83 | 121,020 |
29.05.25 12:59:51 | 83 | 121,000 |
29.05.25 12:53:09 | 83 | 121,400 |
29.05.25 12:50:09 | 1 | 121,400 |
29.05.25 12:47:04 | 82 | 122,000 |
29.05.25 12:32:55 | 2 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:13 | 82 | 121,700 |
29.05.25 12:07:44 | 1 | 121,700 |
29.05.25 12:06:56 | 21 | 121,700 |
29.05.25 12:06:38 | 30 | 121,700 |
29.05.25 12:04:37 | 82 | 121,600 |
29.05.25 12:04:29 | 396 | 121,300 |
29.05.25 12:04:15 | 42 | 121,920 |
29.05.25 12:04:15 | 42 | 121,920 |
29.05.25 12:00:10 | 1 | 121,920 |
29.05.25 11:58:28 | 17 | 122,280 |
29.05.25 11:57:10 | 14 | 121,920 |
29.05.25 11:56:55 | 15 | 121,920 |
29.05.25 11:54:33 | 12 | 122,280 |
29.05.25 10:47:11 | 1 | 122,280 |
29.05.25 10:45:08 | 190 | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:04 | 83 | 122,320 |
29.05.25 10:45:00 | 80 | 122,300 |
29.05.25 10:44:17 | 80 | 122,280 |
29.05.25 10:27:29 | 6 | 121,920 |
29.05.25 10:17:53 | 6 | 122,280 |
29.05.25 10:07:50 | 50 | 122,280 |
29.05.25 10:01:30 | 2 | 122,280 |
29.05.25 10:00:47 | 4 | 122,280 |
29.05.25 09:56:05 | 18 | 121,920 |
29.05.25 09:56:00 | 42 | 121,920 |
29.05.25 09:24:58 | 30 | 122,280 |
29.05.25 09:21:52 | 10 | 122,280 |
29.05.25 09:07:29 | 76 | 121,760 |
29.05.25 09:04:57 | 2 | 121,760 |
29.05.25 09:04:15 | 42 | 121,760 |