CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:40:19 | 80 | 120,500 |
28.05.25 21:38:47 | 5 | 120,600 |
28.05.25 21:29:11 | 9 | 120,760 |
28.05.25 21:23:07 | 10 | 120,780 |
28.05.25 21:09:15 | 20 | 121,280 |
28.05.25 20:52:03 | 95 | 121,000 |
28.05.25 20:17:12 | 10 | 121,420 |
28.05.25 20:15:25 | 1 | 121,380 |
28.05.25 19:52:00 | 9 | 121,420 |
28.05.25 19:48:57 | 1 | 121,400 |
28.05.25 19:21:04 | 4 | 121,660 |
28.05.25 19:18:30 | 41 | 121,760 |
28.05.25 19:00:52 | 30 | 121,460 |
28.05.25 18:50:26 | 10 | 121,380 |
28.05.25 18:38:44 | 1 | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:36:30 | 1 | 121,340 |
28.05.25 18:30:04 | 30 | 121,140 |
28.05.25 18:22:19 | 4 | 121,060 |
28.05.25 18:17:50 | 200 | 121,300 |
28.05.25 18:01:31 | 14 | 121,300 |
28.05.25 17:53:27 | 26 | 121,360 |
28.05.25 17:52:22 | 26 | 121,320 |
28.05.25 17:42:58 | 20 | 121,280 |
28.05.25 17:41:02 | 10 | 121,380 |
28.05.25 17:30:13 | 80 | 121,100 |
28.05.25 17:29:58 | 420 | 121,080 |
28.05.25 17:25:48 | 16 | 121,140 |
28.05.25 17:07:39 | 4 | 121,400 |
28.05.25 17:02:41 | 73 | 121,480 |
28.05.25 17:01:47 | 15 | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:47:58 | 58 | 121,160 |
28.05.25 16:47:44 | 44 | 121,160 |
28.05.25 16:38:40 | 3 | 121,300 |
28.05.25 16:37:47 | 50 | 121,380 |
28.05.25 16:36:50 | 9 | 121,420 |
28.05.25 16:26:05 | 9 | 121,580 |
28.05.25 16:22:51 | 5 | 121,380 |
28.05.25 16:12:27 | 3 | 121,320 |
28.05.25 16:11:47 | 15 | 121,380 |
28.05.25 16:05:40 | 30 | 121,400 |
28.05.25 15:53:39 | 35 | 121,320 |
28.05.25 15:48:43 | 5 | 121,620 |
28.05.25 15:41:23 | 5 | 121,620 |
28.05.25 15:36:28 | 1 | 121,880 |
28.05.25 15:31:01 | 20 | 122,500 |