CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:06:53 | 70 | 121,060 |
27.05.25 14:06:50 | 90 | 121,060 |
27.05.25 14:04:28 | 10 | 121,060 |
27.05.25 13:56:34 | 10 | 121,320 |
27.05.25 13:43:29 | 13 | 121,380 |
27.05.25 13:42:21 | 73 | 121,280 |
27.05.25 13:40:29 | 24 | 121,300 |
27.05.25 13:39:30 | 12 | 121,480 |
27.05.25 13:28:51 | 25 | 121,460 |
27.05.25 13:25:26 | 33 | 121,260 |
27.05.25 13:00:35 | 15 | 121,540 |
27.05.25 12:52:08 | 35 | 121,560 |
27.05.25 12:48:43 | 20 | 121,660 |
27.05.25 12:43:01 | 40 | 121,740 |
27.05.25 12:27:45 | 25 | 121,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:20:22 | 10 | 121,720 |
27.05.25 12:20:22 | 90 | 121,720 |
27.05.25 12:20:22 | 10 | 121,500 |
27.05.25 12:00:02 | 90 | 121,380 |
27.05.25 11:51:30 | 6 | 121,320 |
27.05.25 11:46:22 | 30 | 121,640 |
27.05.25 11:38:35 | 14 | 121,460 |
27.05.25 11:35:01 | 79 | 121,500 |
27.05.25 11:34:52 | 130 | 121,500 |
27.05.25 11:29:28 | 8 | 121,400 |
27.05.25 11:28:04 | 5 | 121,520 |
27.05.25 11:25:00 | 200 | 121,620 |
27.05.25 11:24:50 | 130 | 121,520 |
27.05.25 11:22:23 | 29 | 121,560 |
27.05.25 10:52:23 | 75 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:44:18 | 5 | 121,400 |
27.05.25 10:38:42 | 14 | 121,400 |
27.05.25 10:34:38 | 27 | 121,400 |
27.05.25 10:25:09 | 18 | 120,900 |
27.05.25 09:52:14 | 39 | 121,400 |
27.05.25 09:51:59 | 32 | 121,400 |
27.05.25 09:47:04 | 61 | 121,300 |
27.05.25 09:38:58 | 25 | 121,300 |
27.05.25 09:38:05 | 77 | 121,300 |
27.05.25 09:30:18 | 1 | 120,800 |
27.05.25 09:27:58 | 10 | 121,200 |
27.05.25 09:24:29 | 9 | 120,600 |
27.05.25 09:11:42 | 300 | 121,000 |
27.05.25 09:11:00 | 83 | 120,980 |
27.05.25 09:09:16 | 17 | 120,980 |