CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:18:22 | 90 | 121,220 |
30.05.25 13:18:21 | 90 | 121,220 |
30.05.25 13:18:21 | 90 | 121,300 |
30.05.25 13:18:21 | 90 | 121,200 |
30.05.25 13:18:21 | 90 | 121,200 |
30.05.25 13:18:03 | 90 | 121,540 |
30.05.25 13:15:14 | 75 | 121,560 |
30.05.25 12:43:05 | 7 | 121,700 |
30.05.25 12:24:18 | 32 | 121,700 |
30.05.25 12:15:29 | 7 | 121,360 |
30.05.25 12:10:17 | 6 | 121,660 |
30.05.25 12:06:54 | 11 | 121,740 |
30.05.25 12:03:09 | 90 | 121,740 |
30.05.25 12:03:08 | 135 | 121,420 |
30.05.25 12:03:08 | 18 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:03:08 | 10 | 121,380 |
30.05.25 12:03:08 | 137 | 121,400 |
30.05.25 11:46:32 | 70 | 121,400 |
30.05.25 11:42:31 | 26 | 121,720 |
30.05.25 11:41:59 | 8 | 121,720 |
30.05.25 11:39:33 | 26 | 121,640 |
30.05.25 11:37:10 | 25 | 121,500 |
30.05.25 11:34:05 | 35 | 121,780 |
30.05.25 11:29:58 | 90 | 121,560 |
30.05.25 11:04:25 | 10 | 121,480 |
30.05.25 11:04:03 | 90 | 121,580 |
30.05.25 11:01:42 | 4 | 121,860 |
30.05.25 10:53:21 | 69 | 121,700 |
30.05.25 10:52:46 | 31 | 121,680 |
30.05.25 10:52:46 | 69 | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:52:23 | 50 | 121,460 |
30.05.25 10:47:34 | 13 | 121,680 |
30.05.25 10:41:56 | 54 | 121,460 |
30.05.25 10:30:26 | 5 | 121,720 |
30.05.25 10:25:57 | 14 | 121,600 |
30.05.25 10:23:50 | 42 | 121,620 |
30.05.25 10:23:49 | 42 | 121,620 |
30.05.25 10:12:12 | 25 | 121,800 |
30.05.25 10:07:26 | 120 | 121,500 |
30.05.25 09:38:16 | 40 | 121,080 |
30.05.25 09:28:32 | 10 | 121,260 |
30.05.25 09:28:26 | 90 | 121,300 |
30.05.25 09:22:48 | 8 | 121,780 |
30.05.25 09:20:06 | 24 | 121,880 |
30.05.25 08:29:54 | 7 | 121,560 |