CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:40:08 | 2 | 121,560 |
30.05.25 13:40:07 | 2 | 121,560 |
30.05.25 13:40:06 | 2 | 121,560 |
30.05.25 13:40:06 | 2 | 121,560 |
30.05.25 13:40:05 | 2 | 121,560 |
30.05.25 13:40:04 | 2 | 121,560 |
30.05.25 13:40:03 | 2 | 121,560 |
30.05.25 13:40:03 | 2 | 121,560 |
30.05.25 13:40:02 | 2 | 121,560 |
30.05.25 13:40:01 | 2 | 121,560 |
30.05.25 13:40:00 | 2 | 121,560 |
30.05.25 13:40:00 | 2 | 121,560 |
30.05.25 13:39:59 | 2 | 121,560 |
30.05.25 13:39:58 | 2 | 121,560 |
30.05.25 13:39:57 | 2 | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:39:56 | 2 | 121,560 |
30.05.25 13:39:56 | 2 | 121,560 |
30.05.25 13:39:55 | 2 | 121,560 |
30.05.25 13:39:54 | 2 | 121,560 |
30.05.25 13:39:52 | 3 | 121,540 |
30.05.25 13:39:21 | 5 | 121,540 |
30.05.25 13:39:21 | 3 | 121,540 |
30.05.25 13:39:20 | 5 | 121,560 |
30.05.25 13:38:52 | 1 | 121,640 |
30.05.25 13:37:26 | 50 | 121,620 |
30.05.25 13:37:14 | 1 | 121,640 |
30.05.25 13:36:36 | 1 | 121,640 |
30.05.25 13:35:04 | 20 | 121,600 |
30.05.25 13:35:02 | 36 | 121,600 |
30.05.25 13:35:01 | 36 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:35:00 | 36 | 121,600 |
30.05.25 13:34:57 | 25 | 121,420 |
30.05.25 13:34:53 | 90 | 121,400 |
30.05.25 13:30:41 | 5 | 121,740 |
30.05.25 13:29:58 | 37 | 121,560 |
30.05.25 13:18:24 | 29 | 121,600 |
30.05.25 13:18:24 | 20 | 121,600 |
30.05.25 13:18:23 | 20 | 121,600 |
30.05.25 13:18:23 | 39 | 121,600 |
30.05.25 13:18:23 | 60 | 121,220 |
30.05.25 13:18:22 | 90 | 121,220 |
30.05.25 13:18:21 | 90 | 121,220 |
30.05.25 13:18:21 | 90 | 121,300 |
30.05.25 13:18:21 | 90 | 121,200 |
30.05.25 13:18:21 | 90 | 121,200 |