CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:43:29 | 100 | 121,240 |
28.05.25 12:36:37 | 12 | 121,540 |
28.05.25 12:28:38 | 33 | 121,320 |
28.05.25 12:21:44 | 60 | 121,500 |
28.05.25 12:21:34 | 10 | 121,480 |
28.05.25 12:21:22 | 240 | 121,480 |
28.05.25 12:12:34 | 50 | 121,340 |
28.05.25 12:12:04 | 70 | 121,440 |
28.05.25 12:11:41 | 100 | 121,440 |
28.05.25 12:04:20 | 50 | 121,700 |
28.05.25 11:54:13 | 17 | 121,640 |
28.05.25 11:36:58 | 35 | 121,480 |
28.05.25 11:32:23 | 20 | 121,480 |
28.05.25 11:32:21 | 9 | 121,320 |
28.05.25 11:31:34 | 50 | 121,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:01:35 | 21 | 121,540 |
28.05.25 10:59:16 | 14 | 121,560 |
28.05.25 10:49:06 | 84 | 121,300 |
28.05.25 10:36:46 | 15 | 121,780 |
28.05.25 10:35:58 | 33 | 121,340 |
28.05.25 10:29:19 | 30 | 121,660 |
28.05.25 10:23:01 | 6 | 121,300 |
28.05.25 10:18:33 | 32 | 121,660 |
28.05.25 10:11:56 | 42 | 121,660 |
28.05.25 09:48:50 | 6 | 121,640 |
28.05.25 09:45:53 | 23 | 121,680 |
28.05.25 09:41:32 | 82 | 121,620 |
28.05.25 09:39:11 | 2 | 121,700 |
28.05.25 09:36:26 | 31 | 121,720 |
28.05.25 09:31:18 | 1 | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:29:43 | 10 | 121,760 |
28.05.25 09:27:49 | 100 | 121,580 |
28.05.25 09:27:11 | 2 | 121,900 |
28.05.25 09:22:33 | 150 | 121,900 |
28.05.25 09:22:28 | 100 | 121,720 |
28.05.25 09:10:49 | 153 | 121,440 |
28.05.25 09:10:11 | 100 | 121,460 |
28.05.25 09:09:51 | 4 | 121,360 |
28.05.25 09:01:19 | 2 | 122,020 |
28.05.25 08:16:00 | 20 | 122,360 |
28.05.25 08:12:53 | 4 | 121,560 |
28.05.25 08:09:28 | 20 | 121,560 |
28.05.25 07:30:00 | 7 | 121,800 |
28.05.25 07:30:00 | 30 | 122,000 |
27.05.25 21:46:04 | 9 | 121,660 |