CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:15:56 | 68 | 155,180 |
| 01.04.25 15:15:21 | 20 | 154,880 |
| 01.04.25 15:13:07 | 26 | 154,940 |
| 01.04.25 15:05:41 | 52 | 154,940 |
| 01.04.25 15:02:15 | 26 | 154,940 |
| 01.04.25 15:00:17 | 22 | 154,760 |
| 01.04.25 14:59:39 | 140 | 154,940 |
| 01.04.25 14:59:15 | 70 | 154,940 |
| 01.04.25 14:55:51 | 52 | 154,940 |
| 01.04.25 14:48:25 | 5 | 154,700 |
| 01.04.25 14:24:54 | 68 | 154,480 |
| 01.04.25 14:01:21 | 1 | 154,580 |
| 01.04.25 13:58:12 | 5 | 154,600 |
| 01.04.25 13:34:46 | 30 | 155,020 |
| 01.04.25 13:33:31 | 15 | 155,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:57:54 | 10 | 154,920 |
| 01.04.25 12:47:10 | 2 | 154,940 |
| 01.04.25 12:41:08 | 9 | 154,520 |
| 01.04.25 12:41:03 | 50 | 154,940 |
| 01.04.25 12:39:02 | 8 | 154,440 |
| 01.04.25 12:36:01 | 1 | 154,440 |
| 01.04.25 12:23:03 | 2 | 155,120 |
| 01.04.25 12:11:34 | 24 | 155,240 |
| 01.04.25 12:08:25 | 26 | 154,900 |
| 01.04.25 12:05:49 | 43 | 154,900 |
| 01.04.25 11:59:15 | 15 | 154,540 |
| 01.04.25 11:39:57 | 13 | 155,080 |
| 01.04.25 11:30:29 | 15 | 154,620 |
| 01.04.25 11:30:19 | 20 | 155,480 |
| 01.04.25 11:06:07 | 5 | 155,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:03:31 | 24 | 155,000 |
| 01.04.25 11:00:09 | 1 | 154,160 |
| 01.04.25 10:57:35 | 28 | 155,000 |
| 01.04.25 10:53:51 | 5 | 155,000 |
| 01.04.25 10:47:26 | 20 | 155,000 |
| 01.04.25 10:47:13 | 10 | 155,000 |
| 01.04.25 10:39:46 | 53 | 155,000 |
| 01.04.25 10:38:20 | 27 | 154,160 |
| 01.04.25 10:29:26 | 9 | 154,680 |
| 01.04.25 10:28:30 | 42 | 154,260 |
| 01.04.25 10:12:41 | 3 | 154,680 |
| 01.04.25 10:01:39 | 46 | 154,560 |
| 01.04.25 09:57:42 | 61 | 154,420 |
| 01.04.25 09:57:20 | 70 | 154,580 |
| 01.04.25 09:57:12 | 70 | 154,780 |