CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:08:29 | 2 | 155,680 |
| 02.04.25 07:31:24 | 1 | 155,800 |
| 02.04.25 07:30:32 | 6 | 155,780 |
| 02.04.25 07:30:01 | 5 | 155,780 |
| 01.04.25 21:41:43 | 10 | 156,100 |
| 01.04.25 21:38:22 | 40 | 156,000 |
| 01.04.25 21:38:08 | 35 | 155,960 |
| 01.04.25 21:35:40 | 320 | 156,000 |
| 01.04.25 21:17:18 | 1 | 155,300 |
| 01.04.25 20:49:40 | 1 | 155,040 |
| 01.04.25 20:48:16 | 10 | 155,100 |
| 01.04.25 20:35:12 | 30 | 155,100 |
| 01.04.25 20:23:18 | 60 | 155,160 |
| 01.04.25 20:05:00 | 7 | 155,220 |
| 01.04.25 20:01:45 | 16 | 155,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:52:06 | 30 | 155,500 |
| 01.04.25 19:38:00 | 10 | 155,020 |
| 01.04.25 19:16:15 | 20 | 155,360 |
| 01.04.25 19:08:57 | 50 | 155,620 |
| 01.04.25 18:39:45 | 15 | 155,200 |
| 01.04.25 18:32:35 | 96 | 155,400 |
| 01.04.25 17:46:10 | 5 | 155,240 |
| 01.04.25 17:43:14 | 8 | 155,020 |
| 01.04.25 17:29:58 | 5 | 155,300 |
| 01.04.25 17:14:33 | 15 | 155,500 |
| 01.04.25 17:14:11 | 26 | 155,480 |
| 01.04.25 16:58:32 | 7 | 155,020 |
| 01.04.25 16:40:02 | 250 | 154,260 |
| 01.04.25 16:35:41 | 47 | 154,340 |
| 01.04.25 16:23:18 | 10 | 154,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:12:02 | 50 | 153,940 |
| 01.04.25 16:10:42 | 100 | 154,140 |
| 01.04.25 15:56:30 | 45 | 155,200 |
| 01.04.25 15:45:19 | 10 | 154,900 |
| 01.04.25 15:39:15 | 47 | 154,980 |
| 01.04.25 15:34:04 | 4 | 154,920 |
| 01.04.25 15:25:58 | 60 | 154,460 |
| 01.04.25 15:25:57 | 70 | 154,460 |
| 01.04.25 15:25:46 | 70 | 154,660 |
| 01.04.25 15:24:45 | 27 | 155,100 |
| 01.04.25 15:21:48 | 63 | 155,140 |
| 01.04.25 15:21:09 | 31 | 155,140 |
| 01.04.25 15:20:19 | 2 | 155,140 |
| 01.04.25 15:18:19 | 63 | 155,140 |
| 01.04.25 15:16:39 | 26 | 155,180 |