Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:28 | 100 | 399,3100 |
01.10.24 21:02:59 | 100 | 399,2750 |
01.10.24 21:02:59 | 200 | 399,2750 |
01.10.24 21:02:59 | 100 | 399,2750 |
01.10.24 21:02:59 | 465 | 399,2750 |
01.10.24 21:02:59 | 100 | 399,2750 |
01.10.24 21:02:54 | 113 | 399,2750 |
01.10.24 21:02:44 | 100 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2375 |
01.10.24 21:02:42 | 100 | 399,2900 |
01.10.24 21:02:42 | 100 | 399,0650 |
01.10.24 21:02:42 | 165 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,3150 |
01.10.24 21:02:42 | 127 | 399,3150 |
01.10.24 21:02:42 | 495 | 399,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:42 | 523 | 399,0400 |
01.10.24 21:02:42 | 447 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0500 |
01.10.24 21:02:42 | 100 | 399,0500 |
01.10.24 21:02:42 | 100 | 399,0600 |
01.10.24 21:02:42 | 100 | 399,0600 |
01.10.24 21:02:42 | 100 | 399,0800 |
01.10.24 21:02:42 | 100 | 399,1200 |
01.10.24 21:02:42 | 100 | 399,1600 |
01.10.24 21:02:42 | 100 | 399,2800 |
01.10.24 21:02:42 | 400 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:42 | 100 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2750 |
01.10.24 21:02:42 | 565 | 399,2750 |
01.10.24 21:02:42 | 400 | 399,2525 |
01.10.24 21:00:54 | 100 | 399,2750 |
01.10.24 21:00:49 | 100 | 399,2750 |
01.10.24 21:00:49 | 100 | 399,2750 |
01.10.24 21:00:49 | 100 | 399,2750 |
01.10.24 21:00:43 | 100 | 399,0100 |
01.10.24 21:00:43 | 100 | 399,0300 |
01.10.24 21:00:29 | 100 | 399,2750 |
01.10.24 20:59:20 | 320 | 399,3669 |
01.10.24 20:56:15 | 125 | 399,1368 |
01.10.24 20:53:53 | 100 | 399,1700 |
01.10.24 20:53:49 | 100 | 399,1750 |