Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:53 | 100 | 399,7800 |
01.10.24 21:24:53 | 100 | 399,7850 |
01.10.24 21:24:53 | 100 | 399,7850 |
01.10.24 21:24:53 | 100 | 399,6000 |
01.10.24 21:24:53 | 100 | 399,6000 |
01.10.24 21:23:23 | 200 | 399,7500 |
01.10.24 21:23:22 | 100 | 399,7950 |
01.10.24 21:21:54 | 100 | 399,9900 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 102 | 400,0000 |
01.10.24 21:21:54 | 187 | 400,0000 |
01.10.24 21:21:54 | 226 | 400,0000 |
01.10.24 21:21:54 | 100 | 399,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 400 | 400,0000 |
01.10.24 21:21:54 | 100 | 399,9000 |
01.10.24 21:21:54 | 167 | 400,0000 |
01.10.24 21:21:54 | 143 | 400,0000 |
01.10.24 21:21:54 | 187 | 400,0000 |
01.10.24 21:21:54 | 233 | 400,0000 |
01.10.24 21:21:54 | 100 | 399,9000 |
01.10.24 21:21:54 | 100 | 399,9000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 100 | 400,0000 |
01.10.24 21:21:54 | 200 | 400,0000 |
01.10.24 21:21:54 | 208 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:54 | 183 | 400,0000 |
01.10.24 21:21:21 | 100 | 399,9700 |
01.10.24 21:20:40 | 100 | 399,8400 |
01.10.24 21:20:39 | 100 | 399,7900 |
01.10.24 21:20:20 | 100 | 399,7200 |
01.10.24 21:20:20 | 100 | 399,7200 |
01.10.24 21:20:20 | 100 | 399,6800 |
01.10.24 21:19:13 | 200 | 399,5150 |
01.10.24 21:18:55 | 300 | 399,5200 |
01.10.24 21:18:55 | 600 | 399,5200 |
01.10.24 21:18:55 | 264 | 399,5200 |
01.10.24 21:18:55 | 341 | 399,5200 |
01.10.24 21:18:55 | 341 | 399,5200 |
01.10.24 21:18:55 | 100 | 399,5200 |
01.10.24 21:18:55 | 341 | 399,5200 |