Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:55 | 100 | 399,5200 |
01.10.24 21:18:55 | 100 | 399,5200 |
01.10.24 21:18:55 | 200 | 399,5200 |
01.10.24 21:18:55 | 100 | 399,5200 |
01.10.24 21:17:48 | 100 | 399,3200 |
01.10.24 21:16:54 | 100 | 399,4650 |
01.10.24 21:16:54 | 100 | 399,3600 |
01.10.24 21:16:54 | 222 | 399,3500 |
01.10.24 21:16:54 | 177 | 399,3500 |
01.10.24 21:16:54 | 365 | 399,3500 |
01.10.24 21:16:54 | 100 | 399,3600 |
01.10.24 21:16:28 | 167 | 399,3543 |
01.10.24 21:16:25 | 382 | 399,5600 |
01.10.24 21:16:25 | 382 | 399,5200 |
01.10.24 21:16:16 | 100 | 399,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:47 | 100 | 399,6350 |
01.10.24 21:14:47 | 100 | 399,3700 |
01.10.24 21:13:08 | 200 | 399,6450 |
01.10.24 21:13:07 | 688 | 399,3900 |
01.10.24 21:13:07 | 100 | 399,5000 |
01.10.24 21:13:07 | 200 | 399,4300 |
01.10.24 21:13:07 | 100 | 399,5700 |
01.10.24 21:12:40 | 100 | 399,6500 |
01.10.24 21:11:13 | 200 | 399,6550 |
01.10.24 21:11:13 | 100 | 399,6550 |
01.10.24 21:09:59 | 200 | 399,6550 |
01.10.24 21:09:43 | 100 | 399,6650 |
01.10.24 21:09:43 | 100 | 399,6700 |
01.10.24 21:09:43 | 100 | 399,5200 |
01.10.24 21:09:08 | 100 | 399,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:06 | 100 | 399,7700 |
01.10.24 21:07:06 | 250 | 399,7100 |
01.10.24 21:06:24 | 100 | 399,5900 |
01.10.24 21:06:24 | 100 | 399,5900 |
01.10.24 21:05:24 | 100 | 399,2800 |
01.10.24 21:05:24 | 100 | 399,2800 |
01.10.24 21:05:21 | 100 | 399,2800 |
01.10.24 21:05:00 | 100 | 399,2900 |
01.10.24 21:03:28 | 270 | 399,4900 |
01.10.24 21:03:28 | 165 | 399,4100 |
01.10.24 21:03:28 | 100 | 399,4200 |
01.10.24 21:03:28 | 100 | 399,4300 |
01.10.24 21:03:28 | 100 | 399,4500 |
01.10.24 21:03:28 | 100 | 399,3100 |
01.10.24 21:03:28 | 200 | 399,3100 |