Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:52 | 100 | 400,3600 |
| 01.10.24 20:29:52 | 100 | 400,2300 |
| 01.10.24 20:29:52 | 100 | 400,3600 |
| 01.10.24 20:29:52 | 100 | 400,3500 |
| 01.10.24 20:29:52 | 110 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,3600 |
| 01.10.24 20:29:52 | 100 | 400,3600 |
| 01.10.24 20:29:52 | 100 | 400,3600 |
| 01.10.24 20:29:52 | 100 | 400,3800 |
| 01.10.24 20:29:52 | 100 | 400,3500 |
| 01.10.24 20:29:52 | 200 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,3900 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:52 | 100 | 400,4000 |
| 01.10.24 20:29:51 | 100 | 400,1950 |
| 01.10.24 20:28:16 | 100 | 400,1900 |
| 01.10.24 20:26:34 | 100 | 400,2000 |
| 01.10.24 20:26:34 | 100 | 400,2000 |
| 01.10.24 20:26:34 | 100 | 400,2000 |
| 01.10.24 20:26:21 | 285 | 400,1900 |
| 01.10.24 20:26:21 | 100 | 400,1500 |
| 01.10.24 20:26:21 | 100 | 400,1900 |
| 01.10.24 20:26:21 | 100 | 400,1800 |
| 01.10.24 20:26:20 | 100 | 400,1950 |
| 01.10.24 20:26:20 | 400 | 400,2075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:53 | 100 | 400,2000 |
| 01.10.24 20:23:15 | 100 | 400,0860 |
| 01.10.24 20:22:50 | 100 | 400,2100 |
| 01.10.24 20:22:20 | 100 | 400,0200 |
| 01.10.24 20:22:18 | 100 | 400,0500 |
| 01.10.24 20:22:16 | 100 | 400,0200 |
| 01.10.24 20:22:15 | 100 | 400,0700 |
| 01.10.24 20:22:14 | 100 | 400,2100 |
| 01.10.24 20:22:13 | 100 | 400,0800 |
| 01.10.24 20:22:11 | 100 | 400,1200 |
| 01.10.24 20:19:31 | 100 | 400,2150 |
| 01.10.24 20:19:25 | 200 | 400,2150 |
| 01.10.24 20:19:20 | 100 | 400,2100 |
| 01.10.24 20:19:20 | 100 | 400,0850 |
| 01.10.24 20:19:20 | 100 | 400,2000 |