Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:56 | 100 | 400,3250 |
01.10.24 18:34:46 | 100 | 400,3050 |
01.10.24 18:34:44 | 100 | 400,5200 |
01.10.24 18:34:44 | 100 | 400,4100 |
01.10.24 18:34:44 | 100 | 400,5000 |
01.10.24 18:34:38 | 100 | 400,4900 |
01.10.24 18:34:28 | 100 | 400,2500 |
01.10.24 18:34:24 | 100 | 400,1300 |
01.10.24 18:34:24 | 100 | 400,2500 |
01.10.24 18:34:24 | 100 | 400,1300 |
01.10.24 18:34:02 | 100 | 400,1200 |
01.10.24 18:33:51 | 100 | 400,0800 |
01.10.24 18:33:51 | 100 | 400,0900 |
01.10.24 18:33:47 | 100 | 400,0400 |
01.10.24 18:33:42 | 100 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:42 | 100 | 400,0000 |
01.10.24 18:33:26 | 100 | 399,9200 |
01.10.24 18:33:21 | 100 | 399,8100 |
01.10.24 18:33:16 | 100 | 399,5300 |
01.10.24 18:33:16 | 100 | 399,6800 |
01.10.24 18:33:16 | 100 | 399,6800 |
01.10.24 18:33:16 | 100 | 399,7500 |
01.10.24 18:33:08 | 100 | 399,7400 |
01.10.24 18:33:08 | 100 | 399,7000 |
01.10.24 18:33:08 | 100 | 399,7000 |
01.10.24 18:33:08 | 100 | 399,6400 |
01.10.24 18:33:04 | 100 | 399,3900 |
01.10.24 18:33:00 | 100 | 399,6100 |
01.10.24 18:33:00 | 100 | 399,3100 |
01.10.24 18:33:00 | 100 | 399,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 399,8650 |
01.10.24 18:32:59 | 100 | 399,5700 |
01.10.24 18:32:59 | 100 | 399,5700 |
01.10.24 18:32:59 | 100 | 399,5700 |
01.10.24 18:32:59 | 100 | 399,8650 |
01.10.24 18:32:59 | 100 | 399,8650 |
01.10.24 18:32:58 | 100 | 399,8650 |
01.10.24 18:32:58 | 100 | 399,8575 |
01.10.24 18:32:58 | 100 | 399,8650 |
01.10.24 18:32:54 | 100 | 399,9350 |
01.10.24 18:32:53 | 100 | 399,8000 |
01.10.24 18:32:53 | 100 | 399,9100 |
01.10.24 18:32:53 | 120 | 399,7000 |
01.10.24 18:32:53 | 100 | 399,9350 |
01.10.24 18:32:53 | 100 | 399,9350 |