Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:27 | 100 | 427,8100 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,3600 |
09.10.24 15:48:54 | 100 | 427,8150 |
09.10.24 15:48:51 | 100 | 427,8150 |
09.10.24 15:48:50 | 100 | 427,8150 |
09.10.24 15:48:50 | 100 | 427,8150 |
09.10.24 15:48:50 | 100 | 427,8150 |
09.10.24 15:48:50 | 100 | 427,8150 |
09.10.24 15:48:48 | 200 | 427,8150 |
09.10.24 15:48:48 | 100 | 427,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:23 | 100 | 427,8300 |
09.10.24 15:48:22 | 200 | 427,8150 |
09.10.24 15:48:12 | 200 | 427,8150 |
09.10.24 15:48:01 | 200 | 428,0400 |
09.10.24 15:47:08 | 100 | 427,9500 |
09.10.24 15:47:02 | 100 | 427,6300 |
09.10.24 15:44:35 | 110 | 426,8500 |
09.10.24 15:43:51 | 100 | 426,0775 |
09.10.24 15:43:51 | 100 | 426,0950 |
09.10.24 15:43:14 | 100 | 426,0000 |
09.10.24 15:43:14 | 198 | 426,0000 |
09.10.24 15:43:14 | 200 | 426,0000 |
09.10.24 15:43:14 | 200 | 426,0000 |
09.10.24 15:43:14 | 200 | 426,0000 |
09.10.24 15:43:14 | 200 | 426,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:59 | 850 | 424,7100 |
09.10.24 15:40:19 | 100 | 424,2900 |
09.10.24 15:39:56 | 100 | 424,5100 |
09.10.24 15:39:44 | 100 | 424,5500 |
09.10.24 15:39:44 | 200 | 424,5000 |
09.10.24 15:39:44 | 100 | 424,5000 |
09.10.24 15:39:44 | 200 | 424,5000 |
09.10.24 15:38:50 | 100 | 423,0500 |
09.10.24 15:37:47 | 300 | 422,6800 |
09.10.24 15:36:27 | 100 | 422,6600 |
09.10.24 15:36:20 | 150 | 422,6500 |
09.10.24 15:36:19 | 100 | 422,8100 |
09.10.24 15:36:10 | 237 | 422,9303 |
09.10.24 15:36:06 | 100 | 423,4500 |
09.10.24 15:36:06 | 100 | 423,4500 |