Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:05 | 100 | 423,4500 |
09.10.24 15:36:04 | 100 | 422,5300 |
09.10.24 15:36:04 | 204 | 422,7600 |
09.10.24 15:36:04 | 100 | 422,7600 |
09.10.24 15:36:04 | 200 | 422,7600 |
09.10.24 15:36:04 | 136 | 422,7600 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 500 | 423,0000 |
09.10.24 15:36:04 | 100 | 422,4900 |
09.10.24 15:36:04 | 100 | 422,4900 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 100 | 422,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:04 | 248 | 422,4800 |
09.10.24 15:36:04 | 552 | 422,4800 |
09.10.24 15:36:04 | 100 | 422,5500 |
09.10.24 15:36:04 | 100 | 422,6000 |
09.10.24 15:35:56 | 800 | 423,0000 |
09.10.24 15:35:56 | 100 | 422,6200 |
09.10.24 15:35:56 | 100 | 422,6300 |
09.10.24 15:35:56 | 100 | 422,6300 |
09.10.24 15:35:40 | 200 | 423,0000 |
09.10.24 15:35:31 | 100 | 422,7900 |
09.10.24 15:35:16 | 200 | 423,5850 |
09.10.24 15:34:40 | 100 | 423,3500 |
09.10.24 15:34:40 | 100 | 422,7500 |
09.10.24 15:34:07 | 100 | 423,1200 |
09.10.24 15:31:30 | 119 | 426,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:01 | 188 | 422,6600 |
09.10.24 15:30:58 | 189 | 423,1400 |
09.10.24 15:30:54 | 189 | 423,1400 |
09.10.24 15:30:52 | 100 | 424,6200 |
09.10.24 15:30:52 | 210 | 427,2500 |
09.10.24 15:30:50 | 200 | 424,0000 |
09.10.24 15:30:24 | 100 | 425,1700 |
09.10.24 15:30:24 | 100 | 425,1700 |
09.10.24 15:30:24 | 100 | 425,3000 |
09.10.24 15:30:00 | 162 | 425,1700 |
09.10.24 15:30:00 | 100 | 425,7100 |
09.10.24 15:30:00 | 100 | 427,1700 |
09.10.24 15:30:00 | 100 | 425,6400 |
09.10.24 15:30:00 | 3,70 Tsd. | 424,4000 |
08.10.24 22:00:00 | 78,66 Tsd. | 426,9900 |