Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:52 | 100 | 427,7000 |
08.10.24 21:55:41 | 100 | 427,7000 |
08.10.24 21:55:23 | 100 | 427,7050 |
08.10.24 21:55:22 | 300 | 427,7050 |
08.10.24 21:55:09 | 100 | 427,6350 |
08.10.24 21:55:01 | 100 | 427,7100 |
08.10.24 21:54:57 | 100 | 427,7850 |
08.10.24 21:54:53 | 100 | 428,0300 |
08.10.24 21:54:52 | 728 | 427,7056 |
08.10.24 21:54:52 | 100 | 427,9600 |
08.10.24 21:54:40 | 100 | 427,8000 |
08.10.24 21:54:40 | 100 | 427,8000 |
08.10.24 21:54:40 | 100 | 427,8000 |
08.10.24 21:54:40 | 100 | 428,0500 |
08.10.24 21:54:40 | 107 | 427,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 240 | 427,8000 |
08.10.24 21:54:40 | 240 | 427,8000 |
08.10.24 21:54:40 | 100 | 428,0300 |
08.10.24 21:54:40 | 100 | 427,8800 |
08.10.24 21:54:40 | 200 | 427,8000 |
08.10.24 21:54:40 | 100 | 427,8000 |
08.10.24 21:54:40 | 100 | 428,0400 |
08.10.24 21:54:40 | 100 | 427,8700 |
08.10.24 21:54:40 | 100 | 427,8600 |
08.10.24 21:54:40 | 169 | 427,8300 |
08.10.24 21:54:40 | 157 | 427,8300 |
08.10.24 21:54:40 | 100 | 427,8000 |
08.10.24 21:54:25 | 100 | 427,5150 |
08.10.24 21:54:24 | 151 | 427,5800 |
08.10.24 21:54:23 | 100 | 427,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 427,5700 |
08.10.24 21:54:07 | 100 | 427,6400 |
08.10.24 21:54:07 | 100 | 427,6300 |
08.10.24 21:54:07 | 100 | 427,6300 |
08.10.24 21:54:07 | 200 | 427,6300 |
08.10.24 21:54:07 | 100 | 427,6200 |
08.10.24 21:53:58 | 119 | 427,4700 |
08.10.24 21:53:32 | 100 | 427,4250 |
08.10.24 21:53:31 | 270 | 427,2200 |
08.10.24 21:53:31 | 100 | 427,4250 |
08.10.24 21:53:31 | 100 | 427,2500 |
08.10.24 21:53:28 | 197 | 427,4250 |
08.10.24 21:53:14 | 100 | 427,3400 |
08.10.24 21:53:14 | 100 | 427,4250 |
08.10.24 21:52:34 | 100 | 427,5250 |