Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 426,8800 |
08.10.24 21:59:59 | 100 | 426,7500 |
08.10.24 21:59:58 | 255 | 426,8000 |
08.10.24 21:59:58 | 151 | 426,7500 |
08.10.24 21:59:55 | 100 | 426,7800 |
08.10.24 21:59:55 | 100 | 426,8000 |
08.10.24 21:59:55 | 147 | 426,8800 |
08.10.24 21:59:55 | 100 | 426,8800 |
08.10.24 21:59:53 | 300 | 426,7600 |
08.10.24 21:59:53 | 200 | 426,7700 |
08.10.24 21:59:53 | 100 | 426,7800 |
08.10.24 21:59:53 | 100 | 426,7800 |
08.10.24 21:59:53 | 100 | 426,7800 |
08.10.24 21:59:53 | 100 | 426,8000 |
08.10.24 21:59:50 | 100 | 426,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 192 | 426,9600 |
08.10.24 21:59:50 | 340 | 427,0000 |
08.10.24 21:59:48 | 100 | 427,0400 |
08.10.24 21:59:48 | 100 | 427,0400 |
08.10.24 21:59:48 | 100 | 427,0400 |
08.10.24 21:59:48 | 100 | 427,0400 |
08.10.24 21:59:47 | 100 | 427,2000 |
08.10.24 21:59:45 | 100 | 427,2650 |
08.10.24 21:59:45 | 116 | 427,2000 |
08.10.24 21:59:31 | 100 | 427,3500 |
08.10.24 21:59:28 | 100 | 427,4000 |
08.10.24 21:59:27 | 100 | 427,2000 |
08.10.24 21:59:25 | 299 | 427,3300 |
08.10.24 21:59:25 | 100 | 427,2650 |
08.10.24 21:59:25 | 100 | 427,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:24 | 100 | 427,3200 |
08.10.24 21:59:24 | 100 | 427,3100 |
08.10.24 21:59:23 | 100 | 427,2150 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 227 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:15 | 100 | 427,2200 |
08.10.24 21:59:01 | 100 | 427,1200 |
08.10.24 21:59:01 | 100 | 427,1300 |
08.10.24 21:58:56 | 103 | 427,1400 |
08.10.24 21:58:56 | 100 | 427,1400 |