Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:59 | 100 | 427,8400 |
09.10.24 16:53:59 | 100 | 428,1150 |
09.10.24 16:53:59 | 100 | 428,1150 |
09.10.24 16:53:59 | 100 | 428,1150 |
09.10.24 16:53:55 | 100 | 428,1150 |
09.10.24 16:53:55 | 600 | 427,8100 |
09.10.24 16:53:55 | 100 | 428,1150 |
09.10.24 16:53:55 | 100 | 428,1150 |
09.10.24 16:53:55 | 100 | 428,1150 |
09.10.24 16:53:03 | 200 | 428,1250 |
09.10.24 16:53:03 | 100 | 428,1250 |
09.10.24 16:50:39 | 100 | 428,1750 |
09.10.24 16:49:03 | 200 | 428,5900 |
09.10.24 16:49:03 | 400 | 428,5400 |
09.10.24 16:48:48 | 100 | 428,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:48 | 100 | 428,3900 |
09.10.24 16:48:48 | 100 | 428,3500 |
09.10.24 16:48:48 | 100 | 428,3300 |
09.10.24 16:48:48 | 100 | 428,3300 |
09.10.24 16:48:48 | 100 | 428,3300 |
09.10.24 16:48:48 | 100 | 428,4000 |
09.10.24 16:46:39 | 100 | 428,3700 |
09.10.24 16:45:50 | 100 | 428,4500 |
09.10.24 16:44:36 | 100 | 428,2300 |
09.10.24 16:44:28 | 100 | 428,2000 |
09.10.24 16:44:25 | 100 | 428,6850 |
09.10.24 16:44:25 | 100 | 428,5800 |
09.10.24 16:44:14 | 100 | 428,7150 |
09.10.24 16:44:10 | 100 | 428,7150 |
09.10.24 16:44:09 | 100 | 428,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:09 | 100 | 428,7150 |
09.10.24 16:43:48 | 100 | 428,6750 |
09.10.24 16:43:40 | 100 | 428,6050 |
09.10.24 16:43:39 | 100 | 428,7300 |
09.10.24 16:43:39 | 100 | 428,7400 |
09.10.24 16:43:39 | 100 | 428,6750 |
09.10.24 16:43:39 | 100 | 428,6750 |
09.10.24 16:43:39 | 100 | 428,7300 |
09.10.24 16:43:39 | 100 | 428,7300 |
09.10.24 16:43:39 | 100 | 428,6800 |
09.10.24 16:43:39 | 100 | 428,4800 |
09.10.24 16:40:44 | 100 | 428,7000 |
09.10.24 16:36:46 | 100 | 429,0800 |
09.10.24 16:36:45 | 283 | 428,4513 |
09.10.24 16:36:45 | 1,73 Tsd. | 428,4513 |