Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:26 | 300 | 429,2200 |
09.10.24 17:17:47 | 100 | 429,2250 |
09.10.24 17:16:09 | 227 | 429,4013 |
09.10.24 17:16:09 | 610 | 429,4013 |
09.10.24 17:14:54 | 110 | 429,1700 |
09.10.24 17:11:31 | 100 | 428,7100 |
09.10.24 17:10:38 | 100 | 428,7200 |
09.10.24 17:10:38 | 100 | 428,7300 |
09.10.24 17:10:38 | 220 | 428,5500 |
09.10.24 17:10:38 | 180 | 428,5500 |
09.10.24 17:10:38 | 153 | 428,5400 |
09.10.24 17:10:38 | 100 | 428,5400 |
09.10.24 17:07:58 | 100 | 428,2600 |
09.10.24 17:06:23 | 410 | 428,1800 |
09.10.24 17:05:58 | 100 | 428,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:58 | 100 | 428,0100 |
09.10.24 17:05:58 | 100 | 428,2400 |
09.10.24 17:05:58 | 100 | 428,1900 |
09.10.24 17:04:17 | 500 | 427,6969 |
09.10.24 17:02:00 | 728 | 427,0800 |
09.10.24 17:00:23 | 150 | 427,6589 |
09.10.24 16:59:34 | 122 | 427,2000 |
09.10.24 16:59:20 | 100 | 427,3800 |
09.10.24 16:56:59 | 300 | 426,4447 |
09.10.24 16:56:12 | 100 | 426,9100 |
09.10.24 16:55:36 | 185 | 426,7850 |
09.10.24 16:55:36 | 100 | 426,7850 |
09.10.24 16:55:36 | 400 | 426,7850 |
09.10.24 16:55:36 | 100 | 426,7850 |
09.10.24 16:55:36 | 300 | 426,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:36 | 300 | 426,7850 |
09.10.24 16:54:17 | 100 | 426,4100 |
09.10.24 16:54:17 | 200 | 426,4100 |
09.10.24 16:54:17 | 100 | 427,2925 |
09.10.24 16:54:17 | 100 | 427,0900 |
09.10.24 16:54:17 | 100 | 427,0800 |
09.10.24 16:54:17 | 175 | 427,0800 |
09.10.24 16:54:17 | 100 | 427,1000 |
09.10.24 16:54:17 | 1,23 Tsd. | 427,0800 |
09.10.24 16:54:17 | 100 | 427,1700 |
09.10.24 16:54:17 | 100 | 427,5000 |
09.10.24 16:53:59 | 200 | 428,1150 |
09.10.24 16:53:59 | 200 | 428,1150 |
09.10.24 16:53:59 | 100 | 427,7200 |
09.10.24 16:53:59 | 100 | 427,8100 |