Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:10 | 143 | 427,6300 |
09.10.24 18:59:53 | 100 | 427,8200 |
09.10.24 18:59:21 | 100 | 428,0700 |
09.10.24 18:59:14 | 400 | 428,7100 |
09.10.24 18:59:14 | 4,70 Tsd. | 428,6850 |
09.10.24 18:59:14 | 300 | 428,7100 |
09.10.24 18:59:14 | 300 | 428,7100 |
09.10.24 18:59:14 | 200 | 428,7100 |
09.10.24 18:59:12 | 100 | 428,7300 |
09.10.24 18:59:11 | 100 | 428,7000 |
09.10.24 18:59:11 | 100 | 428,7000 |
09.10.24 18:59:10 | 100 | 428,6250 |
09.10.24 18:57:38 | 200 | 428,9250 |
09.10.24 18:57:38 | 200 | 428,9250 |
09.10.24 18:57:38 | 200 | 428,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:38 | 100 | 428,8200 |
09.10.24 18:57:38 | 100 | 428,8600 |
09.10.24 18:57:38 | 200 | 429,3500 |
09.10.24 18:57:19 | 120 | 428,8600 |
09.10.24 18:52:51 | 100 | 428,9250 |
09.10.24 18:52:33 | 665 | 429,2098 |
09.10.24 18:52:33 | 335 | 429,2098 |
09.10.24 18:49:07 | 100 | 429,1500 |
09.10.24 18:48:47 | 100 | 428,8500 |
09.10.24 18:45:55 | 100 | 429,2750 |
09.10.24 18:45:38 | 100 | 429,1900 |
09.10.24 18:45:10 | 100 | 429,1300 |
09.10.24 18:45:10 | 100 | 429,1300 |
09.10.24 18:44:46 | 100 | 429,1300 |
09.10.24 18:43:13 | 100 | 429,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:52 | 119 | 429,4000 |
09.10.24 18:40:10 | 1,39 Tsd. | 430,1998 |
09.10.24 18:40:09 | 120 | 429,7000 |
09.10.24 18:40:09 | 100 | 429,6400 |
09.10.24 18:39:20 | 100 | 429,6950 |
09.10.24 18:38:58 | 147 | 429,6950 |
09.10.24 18:37:25 | 100 | 429,6950 |
09.10.24 18:37:24 | 100 | 429,4100 |
09.10.24 18:37:24 | 100 | 429,4300 |
09.10.24 18:37:10 | 100 | 429,2200 |
09.10.24 18:36:38 | 230 | 429,0100 |
09.10.24 18:34:21 | 100 | 428,8000 |
09.10.24 18:34:21 | 100 | 428,7100 |
09.10.24 18:33:50 | 100 | 428,7400 |
09.10.24 18:33:47 | 200 | 428,6550 |