Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:42 | 196 | 426,2200 |
09.10.24 19:30:00 | 125 | 426,2953 |
09.10.24 19:29:33 | 100 | 426,4900 |
09.10.24 19:29:33 | 198 | 426,5000 |
09.10.24 19:29:32 | 100 | 426,5500 |
09.10.24 19:29:14 | 100 | 426,5800 |
09.10.24 19:28:44 | 100 | 426,9100 |
09.10.24 19:28:44 | 100 | 426,9500 |
09.10.24 19:28:41 | 100 | 426,9800 |
09.10.24 19:26:58 | 101 | 427,2740 |
09.10.24 19:25:20 | 100 | 427,1100 |
09.10.24 19:25:20 | 100 | 427,2300 |
09.10.24 19:24:17 | 153 | 427,2100 |
09.10.24 19:22:03 | 100 | 427,0200 |
09.10.24 19:20:15 | 100 | 427,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:50 | 160 | 427,4866 |
09.10.24 19:18:39 | 100 | 427,2600 |
09.10.24 19:17:54 | 500 | 427,4203 |
09.10.24 19:17:12 | 100 | 427,2650 |
09.10.24 19:15:30 | 100 | 427,2400 |
09.10.24 19:14:41 | 110 | 427,1550 |
09.10.24 19:12:52 | 100 | 427,1150 |
09.10.24 19:12:40 | 100 | 427,3510 |
09.10.24 19:12:04 | 123 | 427,0000 |
09.10.24 19:12:04 | 100 | 427,0000 |
09.10.24 19:11:58 | 100 | 426,7750 |
09.10.24 19:11:58 | 100 | 426,7750 |
09.10.24 19:11:17 | 100 | 426,9900 |
09.10.24 19:08:23 | 100 | 427,0100 |
09.10.24 19:08:23 | 100 | 427,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:23 | 150 | 427,0950 |
09.10.24 19:06:12 | 100 | 427,1100 |
09.10.24 19:06:12 | 164 | 427,1800 |
09.10.24 19:04:21 | 100 | 426,9700 |
09.10.24 19:04:14 | 249 | 426,9400 |
09.10.24 19:04:01 | 100 | 427,0450 |
09.10.24 19:04:01 | 100 | 427,0450 |
09.10.24 19:02:28 | 156 | 426,8061 |
09.10.24 19:01:55 | 100 | 427,3600 |
09.10.24 19:01:35 | 125 | 427,0650 |
09.10.24 19:01:19 | 100 | 427,3800 |
09.10.24 19:01:05 | 152 | 427,1700 |
09.10.24 19:01:05 | 100 | 427,0500 |
09.10.24 19:00:14 | 100 | 427,4850 |
09.10.24 19:00:10 | 200 | 427,4850 |