Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,5000 |
09.10.24 19:53:15 | 1,50 Tsd. | 426,5000 |
09.10.24 19:53:15 | 100 | 426,5500 |
09.10.24 19:53:15 | 100 | 426,5500 |
09.10.24 19:53:15 | 100 | 426,5600 |
09.10.24 19:53:15 | 100 | 426,5700 |
09.10.24 19:53:09 | 1,20 Tsd. | 427,0900 |
09.10.24 19:53:09 | 100 | 427,0900 |
09.10.24 19:53:09 | 200 | 427,0900 |
09.10.24 19:52:27 | 100 | 427,0900 |
09.10.24 19:46:37 | 100 | 427,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:32 | 100 | 427,1200 |
09.10.24 19:46:17 | 100 | 426,9200 |
09.10.24 19:46:17 | 100 | 426,9200 |
09.10.24 19:46:16 | 182 | 426,9200 |
09.10.24 19:46:16 | 100 | 426,9200 |
09.10.24 19:46:16 | 100 | 426,8000 |
09.10.24 19:46:16 | 100 | 426,6800 |
09.10.24 19:46:16 | 100 | 426,6800 |
09.10.24 19:46:16 | 100 | 426,4400 |
09.10.24 19:46:16 | 100 | 426,4500 |
09.10.24 19:46:16 | 100 | 426,4300 |
09.10.24 19:46:16 | 100 | 426,4300 |
09.10.24 19:46:16 | 100 | 426,4500 |
09.10.24 19:43:29 | 100 | 426,5100 |
09.10.24 19:43:20 | 100 | 426,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:20 | 100 | 426,5100 |
09.10.24 19:43:20 | 100 | 426,3900 |
09.10.24 19:43:12 | 100 | 426,3900 |
09.10.24 19:42:42 | 115 | 426,1400 |
09.10.24 19:42:06 | 100 | 425,9000 |
09.10.24 19:41:05 | 200 | 426,2200 |
09.10.24 19:40:05 | 101 | 426,0400 |
09.10.24 19:38:12 | 125 | 426,2099 |
09.10.24 19:31:21 | 497 | 426,2699 |
09.10.24 19:31:11 | 300 | 425,9800 |
09.10.24 19:31:10 | 100 | 425,9800 |
09.10.24 19:31:10 | 100 | 425,9900 |
09.10.24 19:31:10 | 300 | 425,9802 |
09.10.24 19:31:10 | 144 | 425,9802 |
09.10.24 19:31:10 | 100 | 425,9800 |