Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:14 | 300 | 428,2800 |
09.10.24 21:21:14 | 100 | 428,2800 |
09.10.24 21:21:14 | 100 | 428,2700 |
09.10.24 21:16:34 | 240 | 428,5900 |
09.10.24 21:10:31 | 100 | 427,9700 |
09.10.24 21:10:31 | 100 | 428,5300 |
09.10.24 21:10:31 | 160 | 428,5300 |
09.10.24 21:10:31 | 160 | 428,5300 |
09.10.24 21:10:31 | 100 | 428,5300 |
09.10.24 21:10:31 | 394 | 428,5300 |
09.10.24 21:10:31 | 196 | 428,5300 |
09.10.24 21:10:31 | 461 | 428,5300 |
09.10.24 21:10:31 | 100 | 428,5000 |
09.10.24 21:10:31 | 100 | 428,4500 |
09.10.24 21:10:31 | 371 | 428,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:31 | 100 | 428,3500 |
09.10.24 21:10:31 | 100 | 428,3500 |
09.10.24 21:10:31 | 100 | 428,3400 |
09.10.24 21:10:31 | 100 | 428,3200 |
09.10.24 21:10:31 | 100 | 428,2900 |
09.10.24 21:10:31 | 100 | 428,2400 |
09.10.24 21:09:31 | 200 | 428,5341 |
09.10.24 21:07:43 | 100 | 428,2050 |
09.10.24 21:07:35 | 100 | 428,3200 |
09.10.24 21:07:35 | 100 | 428,3200 |
09.10.24 21:07:35 | 100 | 428,3200 |
09.10.24 21:07:35 | 100 | 428,3400 |
09.10.24 21:07:30 | 100 | 428,3200 |
09.10.24 21:07:30 | 100 | 428,3200 |
09.10.24 21:07:07 | 100 | 428,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:47 | 100 | 428,4500 |
09.10.24 21:05:47 | 100 | 428,8900 |
09.10.24 21:05:47 | 166 | 428,6000 |
09.10.24 21:05:47 | 100 | 429,0600 |
09.10.24 21:05:47 | 100 | 428,8400 |
09.10.24 21:04:32 | 100 | 429,1900 |
09.10.24 21:02:09 | 100 | 429,6400 |
09.10.24 21:02:09 | 100 | 429,6400 |
09.10.24 21:01:40 | 100 | 429,6600 |
09.10.24 21:01:40 | 100 | 429,6500 |
09.10.24 21:00:54 | 100 | 429,6600 |
09.10.24 21:00:54 | 100 | 429,6600 |
09.10.24 21:00:54 | 100 | 429,6600 |
09.10.24 21:00:43 | 100 | 429,4800 |
09.10.24 21:00:43 | 200 | 429,2500 |