Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:49 | 497 | 430,8500 |
09.10.24 21:48:43 | 100 | 430,7900 |
09.10.24 21:48:43 | 100 | 430,7700 |
09.10.24 21:48:42 | 301 | 430,7550 |
09.10.24 21:48:42 | 200 | 430,7450 |
09.10.24 21:48:25 | 100 | 430,7600 |
09.10.24 21:48:22 | 100 | 430,7600 |
09.10.24 21:48:22 | 100 | 430,6000 |
09.10.24 21:48:22 | 100 | 430,7700 |
09.10.24 21:48:22 | 100 | 430,7700 |
09.10.24 21:48:22 | 200 | 430,7200 |
09.10.24 21:48:22 | 100 | 430,5700 |
09.10.24 21:47:43 | 100 | 430,5450 |
09.10.24 21:47:29 | 100 | 430,6900 |
09.10.24 21:47:20 | 100 | 430,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:20 | 100 | 430,5450 |
09.10.24 21:47:08 | 100 | 430,5600 |
09.10.24 21:47:08 | 100 | 430,5600 |
09.10.24 21:46:14 | 100 | 430,5599 |
09.10.24 21:45:51 | 100 | 430,5500 |
09.10.24 21:45:51 | 100 | 430,5500 |
09.10.24 21:45:51 | 100 | 430,4400 |
09.10.24 21:45:48 | 100 | 430,4400 |
09.10.24 21:45:34 | 100 | 430,3300 |
09.10.24 21:45:34 | 100 | 430,3200 |
09.10.24 21:45:34 | 100 | 430,3900 |
09.10.24 21:45:34 | 100 | 430,4200 |
09.10.24 21:45:16 | 100 | 430,5600 |
09.10.24 21:44:50 | 100 | 430,3250 |
09.10.24 21:44:28 | 100 | 430,2979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:48 | 100 | 430,3800 |
09.10.24 21:43:06 | 100 | 430,4000 |
09.10.24 21:43:06 | 100 | 430,4000 |
09.10.24 21:43:06 | 100 | 430,4000 |
09.10.24 21:42:30 | 100 | 430,3600 |
09.10.24 21:42:30 | 100 | 430,3900 |
09.10.24 21:41:59 | 100 | 430,2800 |
09.10.24 21:41:32 | 100 | 430,1400 |
09.10.24 21:41:32 | 100 | 430,1400 |
09.10.24 21:41:03 | 100 | 429,6400 |
09.10.24 21:40:54 | 100 | 429,8900 |
09.10.24 21:40:53 | 100 | 429,8900 |
09.10.24 21:40:47 | 100 | 429,8900 |
09.10.24 21:40:41 | 100 | 429,9960 |
09.10.24 21:40:37 | 100 | 430,0500 |