Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:15 | 200 | 429,3239 |
09.10.24 21:25:15 | 105 | 429,3295 |
09.10.24 21:25:15 | 100 | 429,2269 |
09.10.24 21:25:14 | 105 | 429,5300 |
09.10.24 21:25:14 | 100 | 429,4331 |
09.10.24 21:25:09 | 200 | 429,5200 |
09.10.24 21:24:52 | 100 | 429,2500 |
09.10.24 21:24:44 | 100 | 429,3800 |
09.10.24 21:23:32 | 100 | 429,4550 |
09.10.24 21:23:32 | 100 | 428,8000 |
09.10.24 21:23:31 | 100 | 428,8000 |
09.10.24 21:23:31 | 100 | 429,0800 |
09.10.24 21:23:31 | 100 | 429,2800 |
09.10.24 21:23:31 | 200 | 428,8750 |
09.10.24 21:23:31 | 200 | 428,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,8300 |
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,7450 |
09.10.24 21:23:31 | 192 | 428,9400 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 401 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 280 | 428,8000 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 751 | 428,8000 |
09.10.24 21:23:31 | 200 | 428,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:31 | 400 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,8000 |
09.10.24 21:23:31 | 100 | 428,8300 |
09.10.24 21:23:31 | 250 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6700 |
09.10.24 21:23:31 | 150 | 428,6700 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6550 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6700 |
09.10.24 21:23:31 | 300 | 428,6550 |
09.10.24 21:21:31 | 100 | 428,9200 |
09.10.24 21:21:30 | 100 | 428,5850 |
09.10.24 21:21:30 | 100 | 428,4900 |
09.10.24 21:21:30 | 100 | 428,4900 |