CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:07 | - | 6,402 |
11.06.25 15:54:00 | - | 6,410 |
11.06.25 15:53:55 | - | 6,419 |
11.06.25 15:53:47 | - | 6,427 |
11.06.25 15:53:42 | - | 6,445 |
11.06.25 15:53:34 | - | 6,437 |
11.06.25 15:53:27 | - | 6,445 |
11.06.25 15:53:16 | - | 6,438 |
11.06.25 15:53:11 | - | 6,420 |
11.06.25 15:53:06 | - | 6,428 |
11.06.25 15:52:50 | - | 6,419 |
11.06.25 15:52:45 | - | 6,411 |
11.06.25 15:52:43 | - | 6,419 |
11.06.25 15:52:39 | - | 6,410 |
11.06.25 15:52:37 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:26 | - | 6,410 |
11.06.25 15:52:18 | - | 6,402 |
11.06.25 15:52:15 | - | 6,393 |
11.06.25 15:52:05 | - | 6,385 |
11.06.25 15:51:48 | - | 6,394 |
11.06.25 15:51:45 | - | 6,385 |
11.06.25 15:51:34 | - | 6,377 |
11.06.25 15:51:31 | - | 6,385 |
11.06.25 15:51:23 | - | 6,376 |
11.06.25 15:51:21 | - | 6,385 |
11.06.25 15:51:03 | - | 6,376 |
11.06.25 15:50:54 | - | 6,385 |
11.06.25 15:50:44 | - | 6,377 |
11.06.25 15:50:37 | - | 6,368 |
11.06.25 15:50:35 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:08 | - | 6,370 |
11.06.25 15:50:02 | - | 6,378 |
11.06.25 15:50:00 | - | 6,360 |
11.06.25 15:49:48 | - | 6,369 |
11.06.25 15:49:44 | - | 6,378 |
11.06.25 15:49:42 | - | 6,396 |
11.06.25 15:49:37 | - | 6,404 |
11.06.25 15:49:28 | - | 6,379 |
11.06.25 15:49:14 | - | 6,372 |
11.06.25 15:49:06 | - | 6,363 |
11.06.25 15:49:03 | - | 6,354 |
11.06.25 15:49:01 | - | 6,337 |
11.06.25 15:48:57 | - | 6,328 |
11.06.25 15:48:23 | - | 6,320 |
11.06.25 15:48:20 | - | 6,311 |