CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:22 | - | 6,258 |
05.06.25 16:12:46 | - | 6,268 |
05.06.25 16:11:14 | - | 6,260 |
05.06.25 16:11:08 | - | 6,250 |
05.06.25 16:10:22 | - | 6,260 |
05.06.25 16:10:13 | - | 6,251 |
05.06.25 16:10:03 | - | 6,242 |
05.06.25 16:09:57 | - | 6,233 |
05.06.25 16:09:45 | - | 6,242 |
05.06.25 16:09:11 | - | 6,254 |
05.06.25 16:09:09 | - | 6,263 |
05.06.25 16:08:55 | - | 6,252 |
05.06.25 16:08:49 | - | 6,261 |
05.06.25 16:08:38 | - | 6,270 |
05.06.25 16:08:13 | - | 6,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:02 | - | 6,251 |
05.06.25 16:07:54 | - | 6,260 |
05.06.25 16:07:52 | - | 6,251 |
05.06.25 16:07:45 | - | 6,259 |
05.06.25 16:07:28 | - | 6,267 |
05.06.25 16:07:19 | - | 6,258 |
05.06.25 16:07:10 | - | 6,267 |
05.06.25 16:07:04 | - | 6,277 |
05.06.25 16:06:39 | - | 6,270 |
05.06.25 16:06:20 | - | 6,278 |
05.06.25 16:06:13 | - | 6,288 |
05.06.25 16:06:03 | - | 6,278 |
05.06.25 16:06:00 | - | 6,270 |
05.06.25 16:03:52 | - | 6,275 |
05.06.25 16:03:47 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:09 | - | 6,274 |
05.06.25 16:03:04 | - | 6,266 |
05.06.25 16:02:33 | - | 6,273 |
05.06.25 16:01:43 | - | 6,282 |
05.06.25 16:01:36 | - | 6,292 |
05.06.25 16:01:29 | - | 6,300 |
05.06.25 16:00:42 | - | 6,308 |
05.06.25 16:00:37 | - | 6,317 |
05.06.25 16:00:16 | - | 6,327 |
05.06.25 16:00:11 | - | 6,318 |
05.06.25 16:00:04 | - | 6,308 |
05.06.25 15:59:57 | - | 6,300 |
05.06.25 15:59:52 | - | 6,308 |
05.06.25 15:59:48 | - | 6,300 |
05.06.25 15:59:10 | - | 6,291 |