CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:30:33 | - | 6,555 |
10.06.25 22:30:32 | - | 6,555 |
10.06.25 22:30:28 | - | 6,554 |
10.06.25 22:30:26 | - | 6,552 |
10.06.25 22:30:23 | - | 6,553 |
10.06.25 22:29:49 | - | 6,537 |
10.06.25 22:29:44 | - | 6,529 |
10.06.25 22:29:41 | - | 6,526 |
10.06.25 22:29:39 | - | 6,528 |
10.06.25 22:29:36 | - | 6,525 |
10.06.25 22:29:33 | - | 6,533 |
10.06.25 22:29:30 | - | 6,534 |
10.06.25 22:29:27 | - | 6,533 |
10.06.25 22:29:26 | - | 6,537 |
10.06.25 22:29:25 | - | 6,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:29:23 | - | 6,508 |
10.06.25 22:28:53 | - | 6,532 |
10.06.25 22:28:39 | - | 6,530 |
10.06.25 22:28:37 | - | 6,534 |
10.06.25 22:28:34 | - | 6,508 |
10.06.25 22:28:24 | - | 6,534 |
10.06.25 22:28:20 | - | 6,536 |
10.06.25 22:28:18 | - | 6,533 |
10.06.25 22:28:11 | - | 6,550 |
10.06.25 22:28:00 | - | 6,548 |
10.06.25 22:27:30 | - | 6,625 |
10.06.25 22:27:30 | - | 6,615 |
10.06.25 22:27:27 | - | 6,618 |
10.06.25 22:27:26 | - | 6,623 |
10.06.25 22:27:23 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:20 | - | 6,621 |
10.06.25 22:26:43 | - | 6,624 |
10.06.25 22:26:41 | - | 6,628 |
10.06.25 22:26:36 | - | 6,637 |
10.06.25 22:26:31 | - | 6,698 |
10.06.25 22:25:53 | - | 6,695 |
10.06.25 22:25:49 | - | 6,692 |
10.06.25 22:25:19 | - | 6,630 |
10.06.25 22:25:18 | - | 6,638 |
10.06.25 22:25:18 | - | 6,642 |
10.06.25 22:25:16 | - | 6,590 |
10.06.25 22:25:16 | - | 6,584 |
10.06.25 22:25:15 | - | 6,550 |
10.06.25 22:25:14 | - | 6,582 |
10.06.25 22:25:13 | - | 6,704 |