CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:32 | - | 6,329 |
05.06.25 16:28:59 | - | 6,322 |
05.06.25 16:28:41 | - | 6,314 |
05.06.25 16:28:25 | - | 6,323 |
05.06.25 16:28:14 | - | 6,313 |
05.06.25 16:27:29 | - | 6,305 |
05.06.25 16:26:49 | - | 6,314 |
05.06.25 16:26:39 | - | 6,305 |
05.06.25 16:26:33 | - | 6,314 |
05.06.25 16:26:29 | - | 6,331 |
05.06.25 16:26:09 | - | 6,322 |
05.06.25 16:25:37 | - | 6,314 |
05.06.25 16:25:35 | - | 6,306 |
05.06.25 16:24:49 | - | 6,314 |
05.06.25 16:24:47 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:42 | - | 6,314 |
05.06.25 16:23:36 | - | 6,324 |
05.06.25 16:23:15 | - | 6,316 |
05.06.25 16:22:31 | - | 6,307 |
05.06.25 16:21:27 | - | 6,313 |
05.06.25 16:21:26 | - | 6,295 |
05.06.25 16:21:24 | - | 6,305 |
05.06.25 16:21:16 | - | 6,295 |
05.06.25 16:20:43 | - | 6,287 |
05.06.25 16:20:37 | - | 6,278 |
05.06.25 16:20:25 | - | 6,287 |
05.06.25 16:19:33 | - | 6,278 |
05.06.25 16:18:41 | - | 6,268 |
05.06.25 16:18:38 | - | 6,277 |
05.06.25 16:18:32 | - | 6,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:25 | - | 6,267 |
05.06.25 16:18:09 | - | 6,276 |
05.06.25 16:17:17 | - | 6,268 |
05.06.25 16:17:13 | - | 6,277 |
05.06.25 16:16:00 | - | 6,284 |
05.06.25 16:15:38 | - | 6,292 |
05.06.25 16:15:18 | - | 6,302 |
05.06.25 16:15:08 | - | 6,292 |
05.06.25 16:15:03 | - | 6,284 |
05.06.25 16:15:00 | - | 6,277 |
05.06.25 16:14:09 | - | 6,284 |
05.06.25 16:14:04 | - | 6,276 |
05.06.25 16:13:59 | - | 6,267 |
05.06.25 16:13:29 | - | 6,258 |
05.06.25 16:13:26 | - | 6,267 |