CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:11 | - | 6,388 |
11.06.25 16:04:03 | - | 6,372 |
11.06.25 16:03:57 | - | 6,364 |
11.06.25 16:03:54 | - | 6,371 |
11.06.25 16:03:23 | - | 6,382 |
11.06.25 16:03:21 | - | 6,391 |
11.06.25 16:03:19 | - | 6,400 |
11.06.25 16:03:12 | - | 6,408 |
11.06.25 16:02:26 | - | 6,417 |
11.06.25 16:01:48 | - | 6,407 |
11.06.25 16:01:41 | - | 6,416 |
11.06.25 16:01:33 | - | 6,426 |
11.06.25 16:01:28 | - | 6,434 |
11.06.25 16:00:31 | - | 6,444 |
11.06.25 16:00:28 | - | 6,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:21 | - | 6,471 |
11.06.25 16:00:17 | - | 6,462 |
11.06.25 16:00:09 | - | 6,455 |
11.06.25 16:00:05 | - | 6,463 |
11.06.25 15:59:48 | - | 6,453 |
11.06.25 15:59:46 | - | 6,444 |
11.06.25 15:59:40 | - | 6,453 |
11.06.25 15:59:38 | - | 6,463 |
11.06.25 15:59:35 | - | 6,454 |
11.06.25 15:59:05 | - | 6,463 |
11.06.25 15:59:04 | - | 6,446 |
11.06.25 15:59:02 | - | 6,463 |
11.06.25 15:58:49 | - | 6,471 |
11.06.25 15:58:32 | - | 6,463 |
11.06.25 15:57:54 | - | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:46 | - | 6,462 |
11.06.25 15:57:38 | - | 6,472 |
11.06.25 15:57:34 | - | 6,463 |
11.06.25 15:57:30 | - | 6,454 |
11.06.25 15:57:02 | - | 6,437 |
11.06.25 15:56:55 | - | 6,443 |
11.06.25 15:56:30 | - | 6,427 |
11.06.25 15:56:27 | - | 6,436 |
11.06.25 15:56:25 | - | 6,427 |
11.06.25 15:56:22 | - | 6,436 |
11.06.25 15:56:17 | - | 6,409 |
11.06.25 15:55:50 | - | 6,428 |
11.06.25 15:55:41 | - | 6,419 |
11.06.25 15:55:25 | - | 6,401 |
11.06.25 15:54:27 | - | 6,391 |