CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:51:04 | - | 6,370 |
10.06.25 22:50:36 | - | 6,367 |
10.06.25 22:50:27 | - | 6,366 |
10.06.25 22:50:06 | - | 6,375 |
10.06.25 22:50:05 | - | 6,378 |
10.06.25 22:50:02 | - | 6,379 |
10.06.25 22:47:10 | - | 6,414 |
10.06.25 22:46:51 | - | 6,423 |
10.06.25 22:46:04 | - | 6,415 |
10.06.25 22:45:55 | - | 6,414 |
10.06.25 22:45:08 | - | 6,422 |
10.06.25 22:44:46 | - | 6,422 |
10.06.25 22:44:38 | - | 6,424 |
10.06.25 22:44:21 | - | 6,424 |
10.06.25 22:43:12 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:56 | - | 6,467 |
10.06.25 22:42:53 | - | 6,468 |
10.06.25 22:42:52 | - | 6,460 |
10.06.25 22:42:47 | - | 6,468 |
10.06.25 22:42:44 | - | 6,485 |
10.06.25 22:42:30 | - | 6,485 |
10.06.25 22:42:26 | - | 6,487 |
10.06.25 22:42:06 | - | 6,485 |
10.06.25 22:42:03 | - | 6,486 |
10.06.25 22:42:00 | - | 6,476 |
10.06.25 22:40:49 | - | 6,485 |
10.06.25 22:40:48 | - | 6,480 |
10.06.25 22:40:42 | - | 6,524 |
10.06.25 22:40:40 | - | 6,528 |
10.06.25 22:40:34 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:40:30 | - | 6,503 |
10.06.25 22:40:28 | - | 6,495 |
10.06.25 22:40:19 | - | 6,503 |
10.06.25 22:40:17 | - | 6,499 |
10.06.25 22:40:07 | - | 6,534 |
10.06.25 22:40:05 | - | 6,535 |
10.06.25 22:40:03 | - | 6,534 |
10.06.25 22:40:02 | - | 6,525 |
10.06.25 22:40:02 | - | 6,529 |
10.06.25 22:40:00 | - | 6,538 |
10.06.25 22:39:57 | - | 6,512 |
10.06.25 22:39:56 | - | 6,529 |
10.06.25 22:39:50 | - | 6,520 |
10.06.25 22:39:48 | - | 6,529 |
10.06.25 22:39:43 | - | 6,538 |