CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:00 | - | 6,283 |
05.06.25 15:58:57 | - | 6,291 |
05.06.25 15:58:49 | - | 6,282 |
05.06.25 15:58:32 | - | 6,292 |
05.06.25 15:58:20 | - | 6,283 |
05.06.25 15:58:12 | - | 6,273 |
05.06.25 15:58:01 | - | 6,282 |
05.06.25 15:57:50 | - | 6,273 |
05.06.25 15:57:42 | - | 6,290 |
05.06.25 15:57:16 | - | 6,297 |
05.06.25 15:57:11 | - | 6,316 |
05.06.25 15:57:09 | - | 6,325 |
05.06.25 15:56:58 | - | 6,317 |
05.06.25 15:56:26 | - | 6,325 |
05.06.25 15:56:12 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:14 | - | 6,325 |
05.06.25 15:54:51 | - | 6,333 |
05.06.25 15:54:23 | - | 6,323 |
05.06.25 15:54:20 | - | 6,332 |
05.06.25 15:54:07 | - | 6,324 |
05.06.25 15:54:01 | - | 6,333 |
05.06.25 15:53:55 | - | 6,343 |
05.06.25 15:53:45 | - | 6,351 |
05.06.25 15:53:33 | - | 6,361 |
05.06.25 15:53:30 | - | 6,351 |
05.06.25 15:53:20 | - | 6,361 |
05.06.25 15:52:59 | - | 6,351 |
05.06.25 15:52:27 | - | 6,359 |
05.06.25 15:52:22 | - | 6,368 |
05.06.25 15:51:29 | - | 6,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:27 | - | 6,387 |
05.06.25 15:51:08 | - | 6,378 |
05.06.25 15:50:36 | - | 6,388 |
05.06.25 15:50:23 | - | 6,406 |
05.06.25 15:50:20 | - | 6,416 |
05.06.25 15:50:12 | - | 6,407 |
05.06.25 15:50:07 | - | 6,416 |
05.06.25 15:50:00 | - | 6,407 |
05.06.25 15:49:57 | - | 6,398 |
05.06.25 15:49:54 | - | 6,406 |
05.06.25 15:49:47 | - | 6,398 |
05.06.25 15:49:44 | - | 6,389 |
05.06.25 15:49:37 | - | 6,398 |
05.06.25 15:49:31 | - | 6,407 |
05.06.25 15:49:25 | - | 6,398 |