CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:12 | - | 6,252 |
05.06.25 17:49:37 | - | 6,244 |
05.06.25 17:48:36 | - | 6,253 |
05.06.25 17:48:06 | - | 6,263 |
05.06.25 17:48:03 | - | 6,272 |
05.06.25 17:47:05 | - | 6,262 |
05.06.25 17:46:47 | - | 6,254 |
05.06.25 17:46:31 | - | 6,246 |
05.06.25 17:45:53 | - | 6,255 |
05.06.25 17:45:20 | - | 6,263 |
05.06.25 17:41:56 | - | 6,257 |
05.06.25 17:41:10 | - | 6,249 |
05.06.25 17:40:51 | - | 6,258 |
05.06.25 17:38:56 | - | 6,265 |
05.06.25 17:38:53 | - | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:41 | - | 6,266 |
05.06.25 17:38:18 | - | 6,257 |
05.06.25 17:38:11 | - | 6,266 |
05.06.25 17:34:42 | - | 6,276 |
05.06.25 17:32:38 | - | 6,285 |
05.06.25 17:31:52 | - | 6,275 |
05.06.25 17:31:27 | - | 6,284 |
05.06.25 17:31:20 | - | 6,292 |
05.06.25 17:30:17 | - | 6,300 |
05.06.25 17:27:30 | - | 6,308 |
05.06.25 17:26:50 | - | 6,313 |
05.06.25 17:26:06 | - | 6,305 |
05.06.25 17:26:04 | - | 6,296 |
05.06.25 17:25:34 | - | 6,306 |
05.06.25 17:24:57 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:38 | - | 6,290 |
05.06.25 17:24:28 | - | 6,281 |
05.06.25 17:23:46 | - | 6,290 |
05.06.25 17:22:03 | - | 6,278 |
05.06.25 17:20:41 | - | 6,290 |
05.06.25 17:18:26 | - | 6,282 |
05.06.25 17:18:22 | - | 6,274 |
05.06.25 17:18:12 | - | 6,283 |
05.06.25 17:18:02 | - | 6,273 |
05.06.25 17:17:50 | - | 6,265 |
05.06.25 17:17:08 | - | 6,256 |
05.06.25 17:16:35 | - | 6,264 |
05.06.25 17:16:02 | - | 6,248 |
05.06.25 17:14:39 | - | 6,254 |
05.06.25 17:14:23 | - | 6,263 |