CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:26 | - | 6,899 |
10.06.25 15:57:12 | - | 6,887 |
10.06.25 15:57:10 | - | 6,897 |
10.06.25 15:57:06 | - | 6,880 |
10.06.25 15:57:02 | - | 6,871 |
10.06.25 15:56:51 | - | 6,852 |
10.06.25 15:56:30 | - | 6,846 |
10.06.25 15:56:28 | - | 6,836 |
10.06.25 15:56:07 | - | 6,828 |
10.06.25 15:55:56 | - | 6,837 |
10.06.25 15:55:46 | - | 6,828 |
10.06.25 15:55:31 | - | 6,819 |
10.06.25 15:54:42 | - | 6,810 |
10.06.25 15:54:21 | - | 6,828 |
10.06.25 15:54:17 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:16 | - | 6,827 |
10.06.25 15:54:05 | - | 6,836 |
10.06.25 15:53:00 | - | 6,846 |
10.06.25 15:52:18 | - | 6,828 |
10.06.25 15:51:08 | - | 6,817 |
10.06.25 15:49:57 | - | 6,808 |
10.06.25 15:49:50 | - | 6,818 |
10.06.25 15:49:08 | - | 6,808 |
10.06.25 15:48:22 | - | 6,817 |
10.06.25 15:47:41 | - | 6,807 |
10.06.25 15:47:37 | - | 6,816 |
10.06.25 15:47:35 | - | 6,807 |
10.06.25 15:47:31 | - | 6,816 |
10.06.25 15:47:27 | - | 6,800 |
10.06.25 15:47:25 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:06 | - | 6,781 |
10.06.25 15:47:01 | - | 6,791 |
10.06.25 15:46:53 | - | 6,781 |
10.06.25 15:46:50 | - | 6,791 |
10.06.25 15:46:27 | - | 6,800 |
10.06.25 15:46:02 | - | 6,809 |
10.06.25 15:45:58 | - | 6,800 |
10.06.25 15:45:50 | - | 6,809 |
10.06.25 15:45:39 | - | 6,817 |
10.06.25 15:45:36 | - | 6,808 |
10.06.25 15:45:28 | - | 6,817 |
10.06.25 15:45:20 | - | 6,808 |
10.06.25 15:45:17 | - | 6,819 |
10.06.25 15:45:15 | - | 6,826 |
10.06.25 15:45:02 | - | 6,836 |