CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:44 | - | 6,405 |
11.06.25 17:08:09 | - | 6,412 |
11.06.25 17:07:20 | - | 6,423 |
11.06.25 17:05:57 | - | 6,415 |
11.06.25 17:05:52 | - | 6,406 |
11.06.25 17:05:22 | - | 6,414 |
11.06.25 17:05:17 | - | 6,407 |
11.06.25 17:04:36 | - | 6,414 |
11.06.25 17:04:30 | - | 6,423 |
11.06.25 17:04:25 | - | 6,414 |
11.06.25 17:04:16 | - | 6,406 |
11.06.25 17:03:53 | - | 6,397 |
11.06.25 17:03:29 | - | 6,405 |
11.06.25 17:03:10 | - | 6,396 |
11.06.25 17:02:47 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:40 | - | 6,395 |
11.06.25 17:02:37 | - | 6,403 |
11.06.25 17:01:46 | - | 6,412 |
11.06.25 17:00:34 | - | 6,421 |
11.06.25 17:00:16 | - | 6,412 |
11.06.25 16:59:52 | - | 6,421 |
11.06.25 16:58:54 | - | 6,412 |
11.06.25 16:58:12 | - | 6,419 |
11.06.25 16:57:56 | - | 6,411 |
11.06.25 16:57:44 | - | 6,403 |
11.06.25 16:57:40 | - | 6,411 |
11.06.25 16:57:12 | - | 6,402 |
11.06.25 16:56:47 | - | 6,393 |
11.06.25 16:56:22 | - | 6,376 |
11.06.25 16:55:54 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:26 | - | 6,378 |
11.06.25 16:53:54 | - | 6,387 |
11.06.25 16:52:56 | - | 6,394 |
11.06.25 16:52:45 | - | 6,384 |
11.06.25 16:52:41 | - | 6,394 |
11.06.25 16:51:11 | - | 6,377 |
11.06.25 16:51:06 | - | 6,369 |
11.06.25 16:50:54 | - | 6,360 |
11.06.25 16:50:14 | - | 6,369 |
11.06.25 16:50:04 | - | 6,361 |
11.06.25 16:49:24 | - | 6,351 |
11.06.25 16:49:07 | - | 6,359 |
11.06.25 16:48:25 | - | 6,368 |
11.06.25 16:48:14 | - | 6,360 |
11.06.25 16:48:12 | - | 6,369 |