LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:23:46 | - | 79,500 |
03.09.24 11:11:22 | - | 79,600 |
03.09.24 11:10:37 | - | 79,900 |
03.09.24 11:05:37 | - | 79,900 |
03.09.24 10:54:37 | - | 80,000 |
03.09.24 10:44:31 | - | 79,900 |
03.09.24 10:39:31 | - | 79,800 |
03.09.24 10:35:54 | - | 80,000 |
03.09.24 10:32:17 | - | 80,100 |
03.09.24 10:19:55 | - | 80,000 |
03.09.24 10:15:24 | - | 79,700 |
03.09.24 10:02:35 | - | 80,000 |
03.09.24 09:57:35 | - | 80,100 |
03.09.24 09:55:04 | - | 80,200 |
03.09.24 09:49:55 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:49:10 | - | 80,100 |
03.09.24 09:49:05 | - | 80,100 |
03.09.24 09:48:53 | - | 80,100 |
03.09.24 09:48:42 | - | 80,200 |
03.09.24 09:47:55 | - | 80,200 |
03.09.24 09:40:43 | - | 80,200 |
03.09.24 09:35:48 | - | 80,200 |
03.09.24 09:33:53 | - | 80,200 |
03.09.24 09:32:44 | - | 80,200 |
03.09.24 09:30:10 | - | 79,900 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:30:06 | - | 80,000 |
03.09.24 09:25:11 | - | 79,500 |
03.09.24 09:21:31 | - | 79,300 |
03.09.24 09:11:15 | - | 79,400 |
03.09.24 09:05:38 | - | 79,300 |
03.09.24 09:00:33 | - | 79,300 |
03.09.24 08:51:25 | - | 78,600 |
03.09.24 08:12:14 | - | 78,700 |
03.09.24 07:45:40 | - | 78,600 |
02.09.24 19:28:51 | - | 78,600 |
02.09.24 19:03:50 | - | 78,700 |
02.09.24 17:47:00 | - | 78,600 |
02.09.24 17:36:40 | - | 78,700 |