LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:43 | - | 78,300 |
04.09.24 09:32:48 | - | 78,300 |
04.09.24 09:26:25 | - | 78,300 |
04.09.24 09:19:56 | - | 78,500 |
04.09.24 09:18:14 | - | 78,300 |
04.09.24 09:12:02 | - | 78,200 |
04.09.24 09:07:39 | - | 78,000 |
04.09.24 09:07:02 | - | 77,900 |
04.09.24 09:05:44 | - | 78,000 |
04.09.24 09:03:18 | - | 77,900 |
04.09.24 09:00:47 | - | 78,100 |
04.09.24 07:45:37 | - | 78,300 |
03.09.24 21:49:45 | - | 78,200 |
03.09.24 21:44:05 | - | 78,100 |
03.09.24 21:14:26 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:53 | - | 78,200 |
03.09.24 19:59:41 | - | 78,300 |
03.09.24 17:30:03 | - | 78,200 |
03.09.24 17:19:27 | - | 79,200 |
03.09.24 17:13:37 | - | 79,300 |
03.09.24 17:08:32 | - | 79,200 |
03.09.24 17:03:32 | - | 79,300 |
03.09.24 16:58:39 | - | 79,100 |
03.09.24 16:55:37 | - | 79,300 |
03.09.24 16:50:09 | - | 79,300 |
03.09.24 16:42:16 | - | 79,400 |
03.09.24 16:35:31 | - | 79,500 |
03.09.24 16:15:37 | - | 79,400 |
03.09.24 16:03:12 | - | 79,300 |
03.09.24 16:00:31 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:55 | - | 79,600 |
03.09.24 15:39:49 | - | 79,600 |
03.09.24 15:20:39 | - | 79,600 |
03.09.24 14:57:04 | - | 79,700 |
03.09.24 14:55:56 | - | 79,500 |
03.09.24 14:46:24 | - | 79,700 |
03.09.24 14:40:44 | - | 79,700 |
03.09.24 14:23:20 | - | 79,600 |
03.09.24 14:10:09 | - | 79,400 |
03.09.24 13:01:08 | - | 79,500 |
03.09.24 12:56:07 | - | 79,600 |
03.09.24 12:09:56 | - | 79,800 |
03.09.24 11:49:59 | - | 79,900 |
03.09.24 11:44:30 | - | 79,800 |
03.09.24 11:31:37 | - | 79,600 |