LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:03 | - | 78,600 |
02.09.24 17:15:21 | - | 79,600 |
02.09.24 17:05:17 | - | 79,700 |
02.09.24 17:01:43 | - | 79,500 |
02.09.24 16:54:30 | - | 79,700 |
02.09.24 16:36:56 | - | 79,600 |
02.09.24 16:28:29 | - | 79,500 |
02.09.24 16:28:15 | - | 79,300 |
02.09.24 16:22:49 | - | 79,400 |
02.09.24 16:11:33 | - | 79,500 |
02.09.24 16:06:26 | - | 79,300 |
02.09.24 15:59:48 | - | 79,300 |
02.09.24 15:55:59 | - | 79,400 |
02.09.24 15:45:38 | - | 79,500 |
02.09.24 15:31:49 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:00 | - | 79,200 |
02.09.24 15:26:53 | - | 79,400 |
02.09.24 15:14:19 | - | 79,200 |
02.09.24 15:08:28 | - | 79,300 |
02.09.24 15:05:51 | - | 79,500 |
02.09.24 14:50:58 | - | 79,600 |
02.09.24 14:45:46 | - | 79,500 |
02.09.24 14:32:01 | - | 79,800 |
02.09.24 14:26:59 | - | 79,900 |
02.09.24 14:15:20 | - | 79,800 |
02.09.24 14:10:19 | - | 79,900 |
02.09.24 13:33:43 | - | 79,800 |
02.09.24 13:33:04 | - | 80,000 |
02.09.24 13:31:31 | - | 79,800 |
02.09.24 13:31:17 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:30:16 | - | 79,800 |
02.09.24 13:12:51 | - | 79,700 |
02.09.24 12:58:02 | - | 79,800 |
02.09.24 12:52:22 | - | 79,700 |
02.09.24 12:47:21 | - | 79,600 |
02.09.24 12:18:23 | - | 79,800 |
02.09.24 12:12:50 | - | 79,800 |
02.09.24 12:01:53 | - | 80,000 |
02.09.24 11:53:36 | - | 80,200 |
02.09.24 11:40:04 | - | 80,100 |
02.09.24 11:35:04 | - | 80,100 |
02.09.24 11:34:00 | - | 80,200 |
02.09.24 11:33:41 | - | 80,200 |
02.09.24 11:33:38 | - | 80,200 |
02.09.24 11:33:22 | - | 80,300 |