LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:46 | - | 67,900 |
17:47:45 | - | 67,800 |
17:40:00 | - | 67,900 |
17:30:03 | - | 67,700 |
17:09:32 | - | 68,700 |
17:08:11 | - | 68,500 |
17:04:29 | - | 68,700 |
16:53:59 | - | 68,600 |
16:50:33 | - | 68,500 |
16:08:00 | - | 68,500 |
16:01:42 | - | 68,500 |
15:54:59 | - | 68,400 |
15:51:26 | - | 68,300 |
15:43:05 | - | 68,500 |
15:38:23 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:43 | - | 68,300 |
15:23:01 | - | 68,200 |
15:07:19 | - | 68,100 |
15:01:52 | - | 68,100 |
14:56:46 | - | 68,000 |
14:46:53 | - | 67,800 |
14:43:28 | - | 67,700 |
14:10:50 | - | 67,800 |
14:10:48 | - | 67,900 |
13:55:36 | - | 68,000 |
13:43:00 | - | 67,900 |
13:39:31 | - | 68,100 |
13:38:21 | - | 67,900 |
13:31:07 | - | 68,000 |
13:25:49 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:36 | - | 67,900 |
13:17:32 | - | 68,000 |
12:59:56 | - | 67,900 |
12:42:46 | - | 68,000 |
11:55:09 | - | 67,900 |
11:53:51 | - | 67,900 |
11:53:18 | - | 67,900 |
11:52:18 | - | 67,900 |
11:34:53 | - | 67,900 |
11:19:05 | - | 68,000 |
11:09:28 | - | 67,900 |
11:01:00 | - | 68,100 |
10:59:17 | - | 67,900 |
10:58:51 | - | 67,900 |
10:58:50 | - | 67,800 |