LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:10 | - | 55,800 |
| 16:38:23 | - | 55,900 |
| 16:37:54 | - | 55,800 |
| 16:37:29 | - | 55,800 |
| 16:37:17 | - | 55,900 |
| 16:36:39 | - | 55,800 |
| 16:35:10 | - | 55,700 |
| 16:34:22 | - | 55,900 |
| 16:31:22 | - | 55,800 |
| 16:31:01 | - | 55,800 |
| 16:28:42 | - | 55,800 |
| 16:27:36 | - | 55,800 |
| 16:26:35 | - | 55,800 |
| 16:26:01 | - | 55,700 |
| 16:25:11 | - | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:00 | - | 56,500 |
| 16:13:01 | - | 56,600 |
| 16:10:37 | - | 56,500 |
| 16:09:38 | - | 56,400 |
| 16:05:26 | - | 56,300 |
| 15:58:27 | - | 56,500 |
| 15:57:09 | - | 56,500 |
| 15:56:08 | - | 56,500 |
| 15:54:29 | - | 56,500 |
| 15:50:17 | - | 56,400 |
| 15:46:30 | - | 56,300 |
| 15:45:14 | - | 56,200 |
| 15:44:59 | - | 56,500 |
| 15:44:19 | - | 56,700 |
| 15:40:39 | - | 56,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:40:05 | - | 56,700 |
| 15:39:40 | - | 56,700 |
| 15:39:40 | - | 56,700 |
| 15:39:40 | - | 56,700 |
| 15:39:40 | - | 56,700 |
| 15:38:27 | - | 56,700 |
| 15:35:19 | - | 56,700 |
| 15:34:02 | - | 56,800 |
| 15:24:03 | - | 56,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login