LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:31 | - | 70,000 |
22:43:31 | - | 70,000 |
21:00:36 | - | 70,100 |
20:54:45 | - | 70,000 |
19:21:53 | - | 70,100 |
19:16:52 | - | 70,200 |
18:59:59 | - | 70,100 |
18:59:59 | - | 70,100 |
18:59:59 | - | 70,100 |
18:59:59 | - | 70,100 |
18:52:51 | - | 70,200 |
18:10:57 | - | 70,100 |
17:30:05 | - | 70,000 |
17:16:06 | - | 71,000 |
17:06:06 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | - | 70,800 |
16:59:33 | - | 70,800 |
16:58:48 | - | 70,800 |
16:58:16 | - | 70,900 |
16:57:25 | - | 70,800 |
16:57:25 | - | 70,800 |
16:54:00 | - | 70,900 |
16:52:30 | - | 70,900 |
16:51:57 | - | 70,900 |
16:51:06 | - | 70,900 |
16:50:49 | - | 70,800 |
16:47:25 | - | 70,900 |
16:24:42 | - | 70,900 |
16:16:10 | - | 71,000 |
16:11:03 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:36 | - | 71,100 |
15:32:40 | - | 71,100 |
15:24:06 | - | 71,200 |
15:16:53 | - | 71,300 |
14:59:10 | - | 71,300 |
14:54:09 | - | 71,200 |
14:46:15 | - | 71,400 |
14:38:40 | - | 71,400 |
14:30:36 | - | 71,200 |
14:30:24 | - | 71,400 |
14:25:54 | - | 71,300 |
14:15:01 | - | 71,100 |
14:03:21 | - | 71,100 |
13:55:07 | - | 71,000 |
13:45:29 | - | 71,000 |