LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:02 | - | 78,500 |
10:53:32 | - | 78,600 |
10:41:22 | - | 78,600 |
10:36:13 | - | 78,500 |
10:27:59 | - | 78,300 |
10:23:12 | - | 78,500 |
10:11:37 | - | 78,400 |
10:05:50 | - | 78,500 |
10:04:18 | - | 78,300 |
10:02:48 | - | 78,200 |
10:02:21 | - | 78,000 |
10:02:03 | - | 78,200 |
09:59:48 | - | 78,000 |
09:59:34 | - | 78,200 |
09:59:03 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:39 | - | 78,100 |
09:58:35 | - | 78,300 |
09:56:48 | - | 78,000 |
09:56:03 | - | 78,100 |
09:54:42 | - | 78,000 |
09:54:10 | - | 78,000 |
09:51:21 | - | 77,800 |
09:50:37 | - | 77,700 |
09:49:05 | - | 77,600 |
09:47:41 | - | 77,600 |
09:47:12 | - | 77,700 |
09:45:37 | - | 77,700 |
09:45:18 | - | 77,600 |
09:44:17 | - | 77,900 |
09:42:08 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:43 | - | 77,600 |
09:35:56 | - | 77,400 |
09:35:02 | - | 77,600 |
09:33:47 | - | 77,700 |
09:31:33 | - | 77,900 |
09:30:52 | - | 78,000 |
09:28:31 | - | 77,900 |
09:27:53 | - | 78,100 |
09:19:27 | - | 78,000 |
09:12:47 | - | 77,800 |
09:00:32 | - | 77,700 |
08:59:59 | - | 76,300 |
08:56:48 | - | 76,600 |
08:05:05 | - | 76,700 |
07:59:30 | - | 76,600 |