LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:52 | - | 66,000 |
| 14:37:11 | - | 65,900 |
| 14:36:43 | - | 65,900 |
| 14:34:35 | - | 65,900 |
| 14:33:46 | - | 65,900 |
| 14:32:40 | - | 65,900 |
| 14:31:40 | - | 65,800 |
| 14:31:12 | - | 65,900 |
| 14:30:03 | - | 65,900 |
| 14:28:29 | - | 65,900 |
| 14:28:23 | - | 66,000 |
| 14:27:18 | - | 65,900 |
| 14:26:59 | - | 66,000 |
| 14:26:42 | - | 65,900 |
| 14:26:36 | - | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:32 | - | 65,900 |
| 14:26:12 | - | 65,900 |
| 14:26:05 | - | 65,900 |
| 14:25:43 | - | 65,900 |
| 14:25:38 | - | 65,900 |
| 14:24:39 | - | 65,900 |
| 14:24:31 | - | 66,000 |
| 14:21:22 | - | 65,900 |
| 14:21:17 | - | 65,900 |
| 14:16:25 | - | 66,000 |
| 14:15:11 | - | 66,100 |
| 14:15:09 | - | 66,000 |
| 14:09:50 | - | 66,100 |
| 14:09:45 | - | 66,000 |
| 14:00:56 | - | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:03 | - | 66,200 |
| 13:44:37 | - | 66,200 |
| 13:42:28 | - | 66,100 |
| 13:41:21 | - | 66,000 |
| 13:24:36 | - | 66,100 |
| 13:24:32 | - | 66,000 |
| 13:24:28 | - | 65,900 |
| 13:24:24 | - | 66,100 |
| 13:24:23 | - | 66,000 |
| 13:15:00 | - | 66,000 |
| 13:11:30 | - | 66,100 |
| 13:00:11 | - | 66,000 |
| 12:59:34 | - | 65,900 |
| 12:59:34 | - | 65,900 |
| 12:56:38 | - | 65,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login