LANDIS+GYR N
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:15 | 20 | 61,20 |
| 14:21:15 | 29 | 61,20 |
| 14:21:15 | 131 | 61,20 |
| 14:09:45 | 53 | 61,30 |
| 14:09:45 | 162 | 61,30 |
| 14:00:01 | 93 | 61,40 |
| 14:00:01 | 35 | 61,50 |
| 14:00:01 | 99 | 61,50 |
| 14:00:01 | 58 | 61,50 |
| 14:00:01 | 1 | 61,50 |
| 14:00:01 | 1 | 61,50 |
| 14:00:01 | 5 | 61,50 |
| 14:00:00 | 55 | 61,50 |
| 13:24:27 | 3 | 61,40 |
| 13:24:27 | 9 | 61,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:27 | 5 | 61,40 |
| 13:24:27 | 4 | 61,30 |
| 13:24:27 | 27 | 61,30 |
| 13:24:27 | 3 | 61,20 |
| 13:11:29 | 9 | 61,30 |
| 13:11:29 | 1 | 61,30 |
| 12:59:33 | 70 | 61,30 |
| 12:59:33 | 57 | 61,20 |
| 12:59:33 | 13 | 61,20 |
| 12:57:58 | 142 | 61,00 |
| 12:57:58 | 8 | 61,00 |
| 12:56:37 | 29 | 61,10 |
| 12:56:37 | 43 | 61,10 |
| 12:56:37 | 3 | 61,10 |
| 12:53:22 | 61 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:18 | 14 | 61,20 |
| 12:46:18 | 78 | 61,20 |
| 12:46:18 | 522 | 61,20 |
| 12:46:18 | 173 | 61,10 |
| 12:46:18 | 98 | 61,20 |
| 12:46:18 | 7 | 61,20 |
| 12:36:17 | 48 | 61,30 |
| 12:36:13 | 2 | 61,30 |
| 12:36:13 | 14 | 61,30 |
| 12:30:55 | 103 | 61,20 |
| 12:30:55 | 6 | 61,20 |
| 12:30:43 | 229 | 61,10 |
| 12:30:43 | 53 | 61,10 |
| 12:30:43 | 98 | 61,10 |
| 12:30:43 | 109 | 61,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login