LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:55 | - | 66,10 |
| 16:32:54 | - | 66,10 |
| 16:29:53 | - | 66,10 |
| 16:26:53 | - | 66,10 |
| 16:23:52 | - | 66,10 |
| 16:20:52 | - | 66,10 |
| 16:20:15 | - | 66,20 |
| 16:20:14 | - | 66,30 |
| 16:17:27 | - | 66,20 |
| 16:14:26 | - | 66,20 |
| 16:13:45 | - | 66,20 |
| 16:13:45 | - | 66,20 |
| 16:13:09 | - | 66,20 |
| 16:12:16 | - | 66,30 |
| 16:09:15 | - | 66,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:15 | - | 66,30 |
| 16:05:30 | - | 66,30 |
| 16:03:02 | - | 66,30 |
| 16:00:03 | - | 66,30 |
| 16:00:00 | - | 66,30 |
| 15:56:59 | - | 66,30 |
| 15:55:26 | - | 66,30 |
| 15:53:27 | - | 66,30 |
| 15:50:51 | - | 66,30 |
| 15:49:11 | - | 66,20 |
| 15:47:30 | - | 66,30 |
| 15:46:52 | - | 66,20 |
| 15:46:51 | - | 66,20 |
| 15:43:55 | - | 66,30 |
| 15:43:13 | - | 66,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:19 | - | 65,90 |
| 15:42:18 | - | 65,90 |
| 15:42:06 | - | 65,80 |
| 15:39:31 | - | 65,90 |
| 15:36:30 | - | 65,90 |
| 15:33:30 | - | 65,90 |
| 15:30:29 | - | 65,90 |
| 15:27:29 | - | 65,90 |
| 15:24:28 | - | 65,90 |
| 15:21:28 | - | 65,90 |
| 15:18:27 | - | 65,90 |
| 15:15:26 | - | 65,90 |
| 15:12:26 | - | 65,90 |
| 15:09:25 | - | 65,90 |
| 15:06:25 | - | 65,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login