LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:12 | - | 66,10 |
| 17:09:01 | - | 66,10 |
| 17:06:00 | - | 66,10 |
| 17:03:00 | - | 66,10 |
| 17:00:00 | - | 66,10 |
| 16:59:25 | - | 66,10 |
| 16:57:47 | - | 66,00 |
| 16:54:46 | - | 66,00 |
| 16:51:46 | - | 66,00 |
| 16:51:45 | - | 65,90 |
| 16:51:30 | - | 66,00 |
| 16:48:29 | - | 66,00 |
| 16:45:28 | - | 66,00 |
| 16:42:28 | - | 66,00 |
| 16:39:28 | - | 66,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:55 | - | 66,10 |
| 16:35:55 | - | 66,10 |
| 16:32:54 | - | 66,10 |
| 16:29:53 | - | 66,10 |
| 16:26:53 | - | 66,10 |
| 16:23:52 | - | 66,10 |
| 16:20:52 | - | 66,10 |
| 16:20:15 | - | 66,20 |
| 16:20:14 | - | 66,30 |
| 16:17:27 | - | 66,20 |
| 16:14:26 | - | 66,20 |
| 16:13:45 | - | 66,20 |
| 16:13:45 | - | 66,20 |
| 16:13:09 | - | 66,20 |
| 16:12:16 | - | 66,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:15 | - | 66,30 |
| 16:06:15 | - | 66,30 |
| 16:05:30 | - | 66,30 |
| 16:03:02 | - | 66,30 |
| 16:00:03 | - | 66,30 |
| 16:00:00 | - | 66,30 |
| 15:56:59 | - | 66,30 |
| 15:55:26 | - | 66,30 |
| 15:53:27 | - | 66,30 |
| 15:50:51 | - | 66,30 |
| 15:49:11 | - | 66,20 |
| 15:47:30 | - | 66,30 |
| 15:46:52 | - | 66,20 |
| 15:46:51 | - | 66,20 |
| 15:43:55 | - | 66,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login