LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:27 | - | 55,90 |
09:37:27 | - | 55,90 |
09:34:26 | - | 55,90 |
09:31:25 | - | 55,90 |
09:28:25 | - | 55,90 |
09:01:34 | - | 55,90 |
09:01:34 | - | 56,00 |
09:01:33 | - | 55,90 |
09:01:29 | - | 56,00 |
09:01:03 | - | 55,70 |
09:00:03 | - | 55,60 |
09:00:00 | - | 55,50 |
08:58:47 | - | 55,50 |
08:55:46 | - | 55,50 |
08:55:45 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:45 | - | 55,50 |
08:53:23 | - | 55,90 |
08:50:22 | - | 55,90 |
08:47:22 | - | 55,90 |
08:44:21 | - | 55,90 |
08:41:20 | - | 55,90 |
08:38:19 | - | 55,90 |
08:35:19 | - | 55,90 |
08:32:18 | - | 55,90 |
08:29:17 | - | 55,90 |
08:26:16 | - | 55,90 |
08:23:16 | - | 55,90 |
08:20:15 | - | 55,90 |
08:20:14 | - | 56,00 |
08:20:00 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:59 | - | 56,00 |
08:18:01 | - | 55,90 |
08:15:01 | - | 55,90 |
08:15:01 | - | 56,00 |
08:14:14 | - | 55,90 |
08:11:14 | - | 55,90 |
08:11:14 | - | 56,00 |
08:08:43 | - | 55,90 |
08:08:35 | - | 56,00 |
08:08:30 | - | 55,90 |
08:08:19 | - | 56,00 |
08:08:09 | - | 55,90 |
08:05:46 | - | 56,00 |
08:05:43 | - | 55,90 |
08:05:37 | - | 56,00 |